Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Евро » iShares Core S&P 500 Tokenized ETF (Ondo)

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к евро (EUR)

Обновлено: 01.08.2026 00:20:01
Стоимость iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) на текущий момент составляет 654.46 EUR, а общий объем торгов за 24 часа – 401 623 EUR. Рыночная капитализация составляет 58 937 132 EUR. За последние 24 часа курс iShares Core S&P 500 Tokenized ETF (Ondo) относительно евро вырос на +1.35%. Изменение за неделю составило -0.36%.


	=
Калькулятор IVVon - EUR / Обратный расчет: курс евро к iShares Core S&P 500 Tokenized ETF (Ondo)

Покупать IVVon?Продавать IVVon?

67%

33%

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно евро, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 644.24

макс: 658.46

за сутки:

654.46

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
01.08 00:20	654.46	-1.41
01.08 00:10	655.87	+1.63
01.08 00:00	654.24	-1.09
31.07 23:50	655.33	+0.04
31.07 23:40	655.29	-0.6
31.07 23:30	655.89	-0.36
31.07 23:20	656.25	+0.06
31.07 23:10	656.19	+0.03
31.07 23:03	656.16	+1.29
31.07 23:00	654.87	+0.06
31.07 22:50	654.81	-0.17
31.07 22:40	654.98	+0.86
31.07 22:30	654.12	-1.34
31.07 22:20	655.46	-0.01
31.07 22:10	655.47	+1.17
31.07 22:00	654.3	-1.51
31.07 21:50	655.81	+0.01
31.07 21:40	655.8	+1.49
31.07 21:30	654.31	-1.55
31.07 21:20	655.86	+0.54
31.07 21:10	655.32	-0.53
31.07 21:03	655.85	+0.51
31.07 21:00	655.34	-0.51
31.07 20:50	655.85	-0.62
31.07 20:40	656.47	+1.85
31.07 20:30	654.62	-1.67
31.07 20:20	656.29	+0.78
31.07 20:10	655.51	+0.83
31.07 20:00	654.68	+0.96
31.07 19:50	653.72	-1.54
31.07 19:40	655.26	-0.11
31.07 19:30	655.37	+0.02
31.07 19:20	655.35	+0.92
31.07 19:10	654.43	+0.02
31.07 19:03	654.41	+0.03
31.07 19:00	654.38	-0.9
31.07 18:50	655.28	-0.46
31.07 18:40	655.74	+2.45
31.07 18:30	653.29	-2.6
31.07 18:20	655.89	+0.18
31.07 18:10	655.71	-0.03
31.07 18:00	655.74	+1.66
31.07 17:50	654.08	-1.2
31.07 17:40	655.28	+1.89
31.07 17:30	653.39	-0.28
31.07 17:20	653.67	-1.05
31.07 17:10	654.72	-0.96
31.07 17:03	655.68	-0.06
31.07 17:00	655.74	-1.13
31.07 16:50	656.87	-1.59
31.07 16:40	658.46	+0.07
31.07 16:30	658.39	+1.11
31.07 16:20	657.28	+0.63
31.07 16:10	656.65	-0.11
31.07 16:00	656.76	-1.45
31.07 15:50	658.21	+0.64
31.07 15:40	657.57	-0.84
31.07 15:30	658.41	-0.01
31.07 15:28	658.42	-
31.07 15:28	658.42	+0.49
31.07 15:10	657.93	+0.88
31.07 15:04	657.05	-1.21
31.07 15:00	658.26	+0.59
31.07 14:50	657.67	+1.46
31.07 14:40	656.21	-1.53
31.07 14:30	657.74	+1.54
31.07 14:20	656.2	-
31.07 14:10	656.2	-1.49
31.07 14:00	657.69	+0.36
31.07 13:50	657.33	+1.58
31.07 13:40	655.75	-1.56
31.07 13:30	657.31	+1.54
31.07 13:20	655.77	-1.58
31.07 13:10	657.35	+0.08
31.07 13:03	657.27	+0.54
31.07 13:00	656.73	+1.11
31.07 12:50	655.62	+0.04
31.07 12:40	655.58	+0.04
31.07 12:30	655.54	-0.31
31.07 12:20	655.85	+0.33
31.07 12:10	655.52	-0.12
31.07 12:00	655.64	-0.85
31.07 11:50	656.49	+1.12
31.07 11:40	655.37	-1.02
31.07 11:30	656.39	+0.62
31.07 11:20	655.77	+9.51
31.07 11:10	646.26	-0.14
31.07 11:03	646.4	+0.98
31.07 11:00	645.42	-0.04
31.07 10:50	645.46	-0.03
31.07 10:40	645.49	-0.74
31.07 10:30	646.23	+0.58
31.07 10:20	645.65	-0.52
31.07 10:10	646.17	+0.76
31.07 10:00	645.41	-0.6
31.07 09:50	646.01	+0.67
31.07 09:40	645.34	+0.13
31.07 09:30	645.21	-0.09
31.07 09:20	645.3	-0.38
31.07 09:10	645.68	+0.08
31.07 09:03	645.6	-1.08
31.07 09:00	646.68	+0.3
31.07 08:50	646.38	+0.87
31.07 08:40	645.51	+0.34
31.07 08:30	645.17	-1.57
31.07 08:20	646.74	-0.03
31.07 08:10	646.77	+1.41
31.07 08:00	645.36	-0.01
31.07 07:50	645.37	+0.18
31.07 07:40	645.19	-0.94
31.07 07:30	646.13	-0.57
31.07 07:20	646.7	+1.13
31.07 07:10	645.57	-1.12
31.07 07:03	646.69	+0.02
31.07 07:00	646.67	+1.48
31.07 06:50	645.19	-1.11
31.07 06:40	646.3	-0.32
31.07 06:30	646.62	+1.61
31.07 06:20	645.01	-1.44
31.07 06:10	646.45	-0.03
31.07 06:00	646.48	+1.67
31.07 05:50	644.81	-1.11
31.07 05:40	645.92	+1.51
31.07 05:30	644.41	-1.53
31.07 05:20	645.94	+0.28
31.07 05:10	645.66	+0.7
31.07 05:03	644.96	-0.83
31.07 05:00	645.79	+1
31.07 04:50	644.79	-0.13
31.07 04:45	644.92	+0.11
31.07 04:30	644.81	+0.01
31.07 04:20	644.8	-0.27
31.07 04:10	645.07	-1.29
31.07 04:00	646.36	+0.54
31.07 03:50	645.82	+0.37
31.07 03:40	645.45	-0.37
31.07 03:30	645.82	+1.58
31.07 03:20	644.24	-1.15
31.07 03:10	645.39	+0.27
31.07 03:03	645.12	-0.03
31.07 03:00	645.15	-1.25
31.07 02:50	646.4	+1.44
31.07 02:40	644.96	+0.32
31.07 02:30	644.64	-1.63
31.07 02:20	646.27	+0.14
31.07 02:10	646.13	+1.38
31.07 02:00	644.75	-0.09
31.07 01:50	644.84	-1.49
31.07 01:40	646.33	+1.09
31.07 01:30	645.24	-0.24
31.07 01:20	645.48	+0.28
31.07 01:10	645.2	-0.45
31.07 01:03	645.65	-0.09
31.07 01:00	645.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 644.24

макс: 658.46

за неделю:

654.46

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
01.08 00:20	654.46	-1.09
31.07 23:50	655.33	+0.06
31.07 22:50	654.81	-1.51
31.07 21:50	655.81	-0.51
31.07 20:50	655.85	+0.96
31.07 19:50	653.72	-0.9
31.07 18:50	655.28	+1.66
31.07 17:50	654.08	-1.13
31.07 16:50	656.87	-1.45
31.07 15:50	658.21	+0.59
31.07 14:50	657.67	+0.36
31.07 13:50	657.33	+1.11
31.07 12:50	655.62	-0.85
31.07 11:50	656.49	-0.04
31.07 10:50	645.46	-0.6
31.07 09:50	646.01	+0.3
31.07 08:50	646.38	-0.01
31.07 07:50	645.37	+1.48
31.07 06:50	645.19	+1.67
31.07 05:50	644.81	+1
31.07 04:50	644.79	+0.54
31.07 03:50	645.82	-1.25
31.07 02:50	646.4	-0.09
31.07 01:50	644.84	-0.71
31.07 00:50	646.45	-0.71
30.07 23:50	645.9	-0.17
30.07 22:50	646.36	+0.08
30.07 21:50	646.14	+1.68
30.07 20:50	645.49	-1.84
30.07 19:50	647.14	+0.29
30.07 18:50	646.05	-3.56
30.07 17:50	648.34	+0.48
30.07 16:50	648.45	-0.14
30.07 15:50	648.43	-0.03
30.07 14:50	648.06	-1.22
30.07 13:50	647.65	+0.86
30.07 12:50	647.77	-2.34
30.07 11:50	649.95	-0.21
30.07 10:50	649.12	-1.27
30.07 08:40	649.43	+0.13
30.07 07:50	649.21	-0.69
30.07 06:50	649.32	+0.06
30.07 05:50	647.95	+1.64
30.07 04:50	647.86	-0.55
30.07 03:50	648.13	-0.43
30.07 02:50	647.19	-0.73
30.07 01:50	650.15	-0.82
30.07 00:50	650.51	-0.4
29.07 23:50	650.52	-0.25
29.07 22:50	651.02	-3.03
29.07 21:50	656.08	-0.41
29.07 20:50	656.57	-0.22
29.07 19:50	656.64	+0.44
29.07 18:50	656.26	+0.25
29.07 17:50	656.19	-0.72
29.07 16:50	656.81	+0.35
29.07 15:50	656.46	+0.12
29.07 14:50	656.25	+0.3
29.07 13:50	656	-
29.07 12:50	655.76	-0.03
29.07 11:50	655.55	-0.33
29.07 10:50	655.96	+0.51
29.07 09:50	655.33	+0.28
29.07 08:50	655.24	-0.19
29.07 07:50	655.44	-0.19
29.07 06:50	655.67	-0.43
29.07 05:50	656.12	+0.11
29.07 04:50	656.03	-0.39
29.07 03:50	656.51	+0.05
29.07 02:50	656.26	+0.34
29.07 01:50	656.08	-0.38
29.07 00:50	656.29	+0.16
28.07 23:50	656.08	-0.02
28.07 22:50	656.23	-0.01
28.07 21:50	656.18	+0.3
28.07 20:50	655.82	-0.17
28.07 19:50	655.91	-0.77
28.07 18:50	656.74	-0.68
28.07 17:50	652.7	-1.43
28.07 16:50	653.36	-0.1
28.07 15:50	653.47	-0.72
28.07 14:50	653.9	+0.29
28.07 13:50	653.46	+0.86
28.07 12:50	652.48	+0.49
28.07 11:50	652.05	-0.7
28.07 10:50	652.55	-0.15
28.07 09:50	651.21	-1.72
28.07 08:50	655.49	-1
28.07 07:50	655.08	-0.18
28.07 06:50	655.84	-0.93
28.07 05:50	655.86	+0.05
28.07 04:50	655.85	-0.63
28.07 03:50	656.23	+0.85
28.07 02:50	655.71	+0.34
28.07 01:50	654.81	-1.73
28.07 00:50	656.72	+1.97
27.07 23:50	656.64	-1.44
27.07 22:50	658.25	+1.69
27.07 21:50	655.79	-1.05
27.07 20:50	656.32	-0.99
27.07 19:50	656.72	+1
27.07 18:50	656.07	+0.3
27.07 17:50	656.85	-1.04
27.07 16:50	658.4	-0.79
27.07 15:50	656.89	-0.62
27.07 14:50	656.59	-0.16
27.07 13:50	657.17	-0.84
27.07 12:50	657.26	+0.17
27.07 11:50	656.27	+0.82
27.07 10:50	655.21	-0.17
27.07 09:50	653.85	-0.15
27.07 08:50	653.93	+1.3
27.07 07:50	653.4	+0.19
27.07 06:50	652.95	+0.73
27.07 05:50	655.01	-0.03
27.07 04:50	655.58	-0.77
27.07 03:50	655.25	+0.08
27.07 02:50	654.26	-2.09
27.07 01:50	656.45	-0.38
27.07 00:50	656.37	-0.13
26.07 23:50	656.14	+0.22
26.07 22:50	656.67	+0.5
26.07 21:50	655.7	-0.68
26.07 20:50	655.91	+0.04
26.07 19:50	655.69	-0.37
26.07 18:50	655.78	-0.85
26.07 17:50	656.67	-0.04
26.07 16:50	656.71	+0.06
26.07 15:50	657.1	-1.4
26.07 14:50	658.13	+0.56
26.07 13:50	656.7	-1.54
26.07 12:50	658.05	-0.05
26.07 11:50	657.57	-0.16
26.07 10:50	656.74	+0.55
26.07 09:50	656.93	+0.61
26.07 08:50	657	+0.12
26.07 07:50	656.68	+0.23
26.07 06:50	657.75	-0.27
26.07 05:50	657.96	-
26.07 04:50	657.49	+0.62
26.07 03:50	656.58	+0.35
26.07 02:50	656.5	+1.04
26.07 01:50	656.32	-0.92
26.07 00:50	655.33	-1.24
25.07 23:50	654.54	-1.33
25.07 22:50	654.82	-0.19
25.07 21:50	654.76	-0.01
25.07 20:50	653.43	-0.53
25.07 19:50	655.34	+0.84
25.07 18:50	653.94	-0.1
25.07 17:50	653.55	+0.03
25.07 16:50	653.51	+1.58
25.07 15:50	653.52	+1.71
25.07 14:50	653.71	-0.32
25.07 13:50	655.28	+0.05
25.07 12:50	655.39	-0.06
25.07 11:50	653.55	-0.03
25.07 10:50	653.76	-1.14
25.07 09:50	655.6	-0.8
25.07 08:50	655.57	+0.01
25.07 07:50	655.51	-1.02
25.07 06:50	657.58	-1.57
25.07 05:50	657.46	-0.04
25.07 04:50	657.43	-0.04
25.07 03:50	656.11	+0.35
25.07 02:50	655.78	+0.07
25.07 01:50	655.98	+0.87
25.07 00:50	656.82

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 644.24

макс: 667.73

за месяц:

654.46

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	645.45	-10.35
29.07.2026	655.8	+1.43
28.07.2026	654.37	-2.5
27.07.2026	656.87	+0.18
26.07.2026	656.69	+1.79
25.07.2026	654.9	+1.27
24.07.2026	653.63	-3.39
23.07.2026	657.02	-0.35
22.07.2026	657.37	-1.61
21.07.2026	658.98	-1.15
20.07.2026	660.13	+0.84
19.07.2026	659.29	-0.07
18.07.2026	659.36	+0.35
17.07.2026	659.01	-3.48
16.07.2026	662.49	-2.84
15.07.2026	665.33	+2.12
14.07.2026	663.21	-4.13
13.07.2026	667.34	-0.39
12.07.2026	667.73	+0.33
11.07.2026	667.4	+2.27
10.07.2026	665.13	+4.94
09.07.2026	660.19	-2.25
08.07.2026	662.44	-1
07.07.2026	663.44	+0.8
06.07.2026	662.64	+2.82
05.07.2026	659.82	-0.2
04.07.2026	660.02	+0.52
03.07.2026	659.5	-0.72
02.07.2026	660.22	-2.01
01.07.2026	662.23	+4.24
30.06.2026	657.99

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 621.32

макс: 667.73

за квартал:

654.46

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	645.45	-10.35
29.07.2026	655.8	+1.43
28.07.2026	654.37	-2.5
27.07.2026	656.87	+0.18
26.07.2026	656.69	+1.79
25.07.2026	654.9	+1.27
24.07.2026	653.63	-3.39
23.07.2026	657.02	-0.35
22.07.2026	657.37	-1.61
21.07.2026	658.98	-1.15
20.07.2026	660.13	+0.84
19.07.2026	659.29	-0.07
18.07.2026	659.36	+0.35
17.07.2026	659.01	-3.48
16.07.2026	662.49	-2.84
15.07.2026	665.33	+2.12
14.07.2026	663.21	-4.13
13.07.2026	667.34	-0.39
12.07.2026	667.73	+0.33
11.07.2026	667.4	+2.27
10.07.2026	665.13	+4.94
09.07.2026	660.19	-2.25
08.07.2026	662.44	-1
07.07.2026	663.44	+0.8
06.07.2026	662.64	+2.82
05.07.2026	659.82	-0.2
04.07.2026	660.02	+0.52
03.07.2026	659.5	-0.72
02.07.2026	660.22	-2.01
01.07.2026	662.23	+4.24
30.06.2026	657.99	+5.69
29.06.2026	652.3	+1.55
28.06.2026	650.75	-0.04
27.06.2026	650.79	+0.53
26.06.2026	650.26	-4.37
25.06.2026	654.63	-2.26
24.06.2026	656.89	-0.12
23.06.2026	657.01	-2.14
22.06.2026	659.15	+2.09
21.06.2026	657.06	-0.2
20.06.2026	657.26	-0.54
19.06.2026	657.8	+1.89
18.06.2026	655.91	+0.95
17.06.2026	654.96	-2.2
16.06.2026	657.16	+5.22
15.06.2026	651.94	+4.68
14.06.2026	647.26	+0.28
13.06.2026	646.98	+2.47
12.06.2026	644.51	+4.65
11.06.2026	639.86	-0.77
10.06.2026	640.63	-3.82
09.06.2026	644.45	-3.62
08.06.2026	648.07	+1.28
07.06.2026	646.79	-0.07
06.06.2026	646.86	-9.37
05.06.2026	656.23	-1.4
04.06.2026	657.63	-2.72
03.06.2026	660.35	+2.98
02.06.2026	657.37	-0.46
01.06.2026	657.83	+2.63
31.05.2026	655.2	+0.03
30.05.2026	655.17	+2.08
29.05.2026	653.09	+2.72
28.05.2026	650.37	+0.81
27.05.2026	649.56	-2.18
26.05.2026	651.74	-1.14
25.05.2026	652.88	+1.53
24.05.2026	651.35	+1.31
23.05.2026	650.04	+0.79
22.05.2026	649.25	+3.74
21.05.2026	645.51	+4.34
20.05.2026	641.17	-1.86
19.05.2026	643.03	+0.26
18.05.2026	642.77	-2
17.05.2026	644.77	+2.32
16.05.2026	642.45	-2.42
15.05.2026	644.87	-0.65
14.05.2026	645.52	+7.87
13.05.2026	637.65	+3.23
12.05.2026	634.42	+3.49
11.05.2026	630.93	+0.79
10.05.2026	630.14	+0.08
09.05.2026	630.06	+1.1
08.05.2026	628.96	+1.13
07.05.2026	627.83	+4.36
06.05.2026	623.47	+2.15
05.05.2026	621.32	-1.78
04.05.2026	623.1	-1.31
03.05.2026	624.41	+0.98
02.05.2026	623.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот