Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Фунт стерлингов » iShares Core S&P 500 Tokenized ETF (Ondo)

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 06:20:02
Стоимость iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) на текущий момент составляет 551.98 GBP, а общий объем торгов за 24 часа – 344 412 GBP. Рыночная капитализация составляет 49 708 470 GBP. За последние 24 часа курс iShares Core S&P 500 Tokenized ETF (Ondo) относительно фунта стерлингов снизился на -0.83%. Изменение за неделю составило -0.76%.


	=
Калькулятор IVVon - GBP / Обратный расчет: курс фунта стерлингов к iShares Core S&P 500 Tokenized ETF (Ondo)

Покупать IVVon?Продавать IVVon?

50%

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно фунта стерлингов, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 551.57

макс: 557.37

за сутки:

551.98

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 06:20	551.98	-1.22
31.07 06:10	553.2	-0.04
31.07 06:00	553.24	+1.23
31.07 05:50	552.01	-0.95
31.07 05:40	552.96	+1.3
31.07 05:30	551.66	-1.31
31.07 05:20	552.97	+0.24
31.07 05:10	552.73	+0.6
31.07 05:03	552.13	-0.71
31.07 05:00	552.84	+0.87
31.07 04:50	551.97	-0.1
31.07 04:45	552.07	+0.09
31.07 04:30	551.98	+0.01
31.07 04:20	551.97	-0.24
31.07 04:10	552.21	-1.1
31.07 04:00	553.31	+0.39
31.07 03:50	552.92	+0.32
31.07 03:40	552.6	-0.32
31.07 03:30	552.92	+1.35
31.07 03:20	551.57	-0.98
31.07 03:10	552.55	+0.23
31.07 03:03	552.32	-0.03
31.07 03:00	552.35	-1.04
31.07 02:50	553.39	+1.24
31.07 02:40	552.15	+0.27
31.07 02:30	551.88	-1.4
31.07 02:20	553.28	+0.13
31.07 02:10	553.15	+1.18
31.07 02:00	551.97	-0.12
31.07 01:50	552.09	-1.27
31.07 01:40	553.36	+0.93
31.07 01:30	552.43	-0.2
31.07 01:20	552.63	+0.24
31.07 01:10	552.39	-0.39
31.07 01:03	552.78	-0.07
31.07 01:00	552.85	-0.67
31.07 00:50	553.52	+0.91
31.07 00:40	552.61	-0.51
31.07 00:30	553.12	-0.47
31.07 00:20	553.59	+1.28
31.07 00:10	552.31	-0.13
31.07 00:00	552.44	-0.5
30.07 23:50	552.94	-0.02
30.07 23:40	552.96	+0.33
30.07 23:30	552.63	-0.27
30.07 23:20	552.9	-0.13
30.07 23:10	553.03	-0.3
30.07 23:03	553.33	+0.14
30.07 23:00	553.19	-0.17
30.07 22:50	553.36	+0.09
30.07 22:40	553.27	-1.37
30.07 22:30	554.64	+1.31
30.07 22:20	553.33	-0.63
30.07 22:10	553.96	+0.72
30.07 22:00	553.24	+0.22
30.07 21:50	553.02	-0.13
30.07 21:40	553.15	-0.76
30.07 21:30	553.91	+0.99
30.07 21:20	552.92	+0.11
30.07 21:10	552.81	-1.13
30.07 21:03	553.94	+0.04
30.07 21:00	553.9	+1.28
30.07 20:50	552.62	+0.05
30.07 20:40	552.57	-0.77
30.07 20:30	553.34	+0.67
30.07 20:20	552.67	-0.08
30.07 20:10	552.75	+0.3
30.07 20:00	552.45	-1.93
30.07 19:50	554.38	+0.66
30.07 19:40	553.72	-0.69
30.07 19:30	554.41	+1.09
30.07 19:20	553.32	-0.58
30.07 19:10	553.9	+0.13
30.07 19:03	553.77	+0.08
30.07 19:00	553.69	-0.52
30.07 18:50	554.21	+0.42
30.07 18:40	553.79	-0.18
30.07 18:30	553.97	-0.21
30.07 18:20	554.18	-0.05
30.07 18:10	554.23	+1.12
30.07 18:00	553.11	-3.46
30.07 17:50	556.57	-0.8
30.07 17:40	557.37	+0.67
30.07 17:30	556.7	-0.47
30.07 17:20	557.17	+0.01
30.07 17:10	557.16	+0.04
30.07 17:03	557.12	+0.04
30.07 17:00	557.08	+0.76
30.07 16:50	556.32	-0.02
30.07 16:40	556.34	+1.25
30.07 16:30	555.09	-0.55
30.07 16:20	555.64	-0.57
30.07 16:10	556.21	+0.02
30.07 16:00	556.19	+0.23
30.07 15:50	555.96	-
30.07 15:40	555.96	+0.74
30.07 15:30	555.22	-0.41
30.07 15:20	555.63	+0.97
30.07 15:10	554.66	-0.1
30.07 15:03	554.76	-0.85
30.07 15:00	555.61	+0.32
30.07 14:50	555.29	+0.08
30.07 14:40	555.21	+0.85
30.07 14:30	554.36	-0.35
30.07 14:20	554.71	+0.58
30.07 14:10	554.13	+0.24
30.07 14:00	553.89	-1.26
30.07 13:50	555.15	+0.12
30.07 13:40	555.03	-0.24
30.07 13:30	555.27	+0.13
30.07 13:20	555.14	-0.44
30.07 13:10	555.58	+0.44
30.07 13:03	555.14	-0.85
30.07 13:00	555.99	+0.67
30.07 12:50	555.32	-0.35
30.07 12:40	555.67	-
30.07 12:30	555.67	-0.87
30.07 12:20	556.54	+1.33
30.07 12:10	555.21	-0.03
30.07 12:03	555.24	+0.05
30.07 12:00	555.19	-2.05
30.07 11:50	557.24	+1.29
30.07 11:40	555.95	-1.33
30.07 11:30	557.28	-0.02
30.07 11:20	557.3	+0.78
30.07 11:10	556.52	+0.16
30.07 11:00	556.36	-0.7
30.07 10:50	557.06	+0.16
30.07 10:40	556.9	+0.44
30.07 10:30	556.46	-0.24
30.07 10:20	556.7	+0.54
30.07 10:10	556.16	-1.02
30.07 10:03	557.18	+0.95
30.07 10:00	556.23	-1.04
30.07 08:40	557.27	+0.96
30.07 08:30	556.31	-0.93
30.07 08:20	557.24	+1.26
30.07 08:10	555.98	-1.13
30.07 08:03	557.11	-0.09
30.07 08:00	557.2	+0.1
30.07 07:50	557.1	+0.4
30.07 07:40	556.7	+0.57
30.07 07:30	556.13	-0.19
30.07 07:20	556.32	-0.87
30.07 07:10	557.19	+0.59
30.07 07:00	556.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 551.57

макс: 563.2

за неделю:

551.98

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 06:20	551.98	+1.23
31.07 05:50	552.01	+0.87
31.07 04:50	551.97	+0.39
31.07 03:50	552.92	-1.04
31.07 02:50	553.39	-0.12
31.07 01:50	552.09	-0.67
31.07 00:50	553.52	-0.5
30.07 23:50	552.94	-0.17
30.07 22:50	553.36	+0.22
30.07 21:50	553.02	+1.28
30.07 20:50	552.62	-1.93
30.07 19:50	554.38	-0.52
30.07 18:50	554.21	-3.46
30.07 17:50	556.57	+0.76
30.07 16:50	556.32	+0.23
30.07 15:50	555.96	+0.32
30.07 14:50	555.29	-1.26
30.07 13:50	555.15	+0.67
30.07 12:50	555.32	-2.05
30.07 11:50	557.24	-0.7
30.07 10:50	557.06	-1.04
30.07 08:40	557.27	+0.1
30.07 07:50	557.1	-0.44
30.07 06:50	557.04	+0.08
30.07 05:50	555.84	+1.21
30.07 04:50	555.96	-0.37
30.07 03:50	556.08	-0.38
30.07 02:50	555.29	-0.51
30.07 01:50	557.72	-1.09
30.07 00:50	558.41	+0.23
29.07 23:50	557.85	+0.19
29.07 22:50	557.87	-2.6
29.07 21:50	562.21	-0.33
29.07 20:50	562.61	-0.07
29.07 19:50	562.56	+0.14
29.07 18:50	562.47	+0.25
29.07 17:50	562.38	-0.34
29.07 16:50	562.64	+0.29
29.07 15:50	562.35	-0.17
29.07 14:50	562.44	+0.44
29.07 13:50	562.04	+0.04
29.07 12:50	561.79	-0.26
29.07 11:50	561.84	-0.25
29.07 10:50	562.15	+0.2
29.07 09:50	561.85	+0.11
29.07 08:50	561.91	+0.03
29.07 07:50	561.89	+0.02
29.07 06:50	561.91	-0.55
29.07 05:50	562.48	+0.39
29.07 04:50	562.11	-0.51
29.07 03:50	562.7	+0.05
29.07 02:50	562.48	+0.32
29.07 01:50	562.29	-0.26
29.07 00:50	562.41	+0.1
28.07 23:50	562.28	+0.02
28.07 22:50	562.37	+0.02
28.07 21:50	562.3	+0.26
28.07 20:50	561.99	-0.03
28.07 19:50	561.95	-0.2
28.07 18:50	562.21	-
28.07 17:50	558.16	-1.23
28.07 16:50	558.73	-0.56
28.07 15:50	559.3	-0.43
28.07 14:50	559.49	+0.59
28.07 13:50	558.77	+0.92
28.07 12:50	557.75	+0.23
28.07 11:50	557.57	-0.91
28.07 10:50	558.31	-0.02
28.07 09:50	557.05	-1.44
28.07 08:50	560.68	-0.88
28.07 07:50	560.35	-0.25
28.07 06:50	561.1	-0.95
28.07 05:50	561.27	+0.03
28.07 04:50	561.27	-0.35
28.07 03:50	561.41	+0.73
28.07 02:50	560.96	+0.54
28.07 01:50	559.94	-1.82
28.07 00:50	561.91	+1.77
27.07 23:50	561.76	-1.3
27.07 22:50	563.2	+1.32
27.07 21:50	561.22	-0.83
27.07 20:50	561.6	-0.45
27.07 19:50	561.54	+1.35
27.07 18:50	560.49	+0.1
27.07 17:50	561.32	-1.36
27.07 16:50	563.12	-1.05
27.07 15:50	562.21	-0.27
27.07 14:50	561.68	+0.15
27.07 13:50	561.89	-0.52
27.07 12:50	561.76	+0.18
27.07 11:50	560.88	+0.74
27.07 10:50	559.94	+0.16
27.07 09:50	558.47	-0.14
27.07 08:50	558.55	+1.18
27.07 07:50	558.03	+0.12
27.07 06:50	557.68	+0.57
27.07 05:50	559.5	+0.1
27.07 04:50	559.87	-0.31
27.07 03:50	559.24	-0.15
27.07 02:50	558.62	-0.69
27.07 01:50	559.4	-1.3
27.07 00:50	560.3	+0.33
26.07 23:50	559.66	-0.19
26.07 22:50	560.49	+0.37
26.07 21:50	559.72	-0.58
26.07 20:50	559.91	+0.03
26.07 19:50	559.72	-0.32
26.07 18:50	559.8	-0.73
26.07 17:50	560.56	-0.03
26.07 16:50	560.59	+0.05
26.07 15:50	560.92	-1.19
26.07 14:50	561.8	+0.48
26.07 13:50	560.58	-1.32
26.07 12:50	561.74	-0.04
26.07 11:50	561.32	-0.14
26.07 10:50	560.62	+0.47
26.07 09:50	560.78	+0.52
26.07 08:50	560.84	+0.11
26.07 07:50	560.56	+0.19
26.07 06:50	561.48	-0.23
26.07 05:50	561.66	-
26.07 04:50	561.25	+0.53
26.07 03:50	560.48	+0.3
26.07 02:50	560.41	+0.89
26.07 01:50	560.26	-0.78
26.07 00:50	559.41	-1.06
25.07 23:50	558.74	-1.14
25.07 22:50	558.98	-0.15
25.07 21:50	558.92	-0.01
25.07 20:50	557.79	-0.45
25.07 19:50	559.42	+0.71
25.07 18:50	558.23	-0.08
25.07 17:50	557.89	+0.02
25.07 16:50	557.86	+1.35
25.07 15:50	557.87	+1.46
25.07 14:50	558.03	-0.27
25.07 13:50	559.37	+0.04
25.07 12:50	559.47	-0.05
25.07 11:50	557.89	-0.02
25.07 10:50	558.07	-0.97
25.07 09:50	559.64	-0.68
25.07 08:50	559.62	+0.01
25.07 07:50	559.56	-0.87
25.07 06:50	561.33	-1.34
25.07 05:50	561.23	-0.03
25.07 04:50	561.2	-0.03
25.07 03:50	560.08	-0.1
25.07 02:50	560.19	+0.06
25.07 01:50	560.36	+1.26
25.07 00:50	560.56	+1.09
24.07 23:50	560.46	-0.39
24.07 22:50	561.23	-0.45
24.07 21:50	561.57	-0.24
24.07 20:50	560.64	+0.19
24.07 19:50	561.07	-0.3
24.07 18:50	561.61	+0.13
24.07 17:50	556.98	-0.49
24.07 16:50	556.81	+0.89
24.07 15:50	555.1	-0.25
24.07 14:50	555.23	-0.54
24.07 13:50	555.62	-0.25
24.07 12:50	555.91	-0.13
24.07 11:50	556.57	-0.67
24.07 10:50	556.95	+0.8
24.07 09:50	556.11	-0.06
24.07 08:50	556.29	+0.31
24.07 07:50	556.21

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 551.57

макс: 569.02

за месяц:

551.98

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	553.69	-8.4
29.07.2026	562.09	+1.91
28.07.2026	560.18	-0.99
27.07.2026	561.17	+0.6
26.07.2026	560.57	+1.52
25.07.2026	559.05	+0.92
24.07.2026	558.13	-2.84
23.07.2026	560.97	+0.29
22.07.2026	560.68	-1.17
21.07.2026	561.85	+1.54
20.07.2026	560.31	-0.27
19.07.2026	560.58	-0.07
18.07.2026	560.65	+0.05
17.07.2026	560.6	-0.98
16.07.2026	561.58	-3.15
15.07.2026	564.73	-1.46
14.07.2026	566.19	-2.83
13.07.2026	569.02	+0.29
12.07.2026	568.73	+0.28
11.07.2026	568.45	+1.78
10.07.2026	566.67	+2.9
09.07.2026	563.77	-1.43
08.07.2026	565.2	-2.08
07.07.2026	567.28	+0.76
06.07.2026	566.52	+1.25
05.07.2026	565.27	-0.17
04.07.2026	565.44	+0.27
03.07.2026	565.17	-0.06
02.07.2026	565.23	-3.04
01.07.2026	568.27	+1.12
30.06.2026	567.15

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 532.8

макс: 570.45

за квартал:

551.98

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	553.69	-8.4
29.07.2026	562.09	+1.91
28.07.2026	560.18	-0.99
27.07.2026	561.17	+0.6
26.07.2026	560.57	+1.52
25.07.2026	559.05	+0.92
24.07.2026	558.13	-2.84
23.07.2026	560.97	+0.29
22.07.2026	560.68	-1.17
21.07.2026	561.85	+1.54
20.07.2026	560.31	-0.27
19.07.2026	560.58	-0.07
18.07.2026	560.65	+0.05
17.07.2026	560.6	-0.98
16.07.2026	561.58	-3.15
15.07.2026	564.73	-1.46
14.07.2026	566.19	-2.83
13.07.2026	569.02	+0.29
12.07.2026	568.73	+0.28
11.07.2026	568.45	+1.78
10.07.2026	566.67	+2.9
09.07.2026	563.77	-1.43
08.07.2026	565.2	-2.08
07.07.2026	567.28	+0.76
06.07.2026	566.52	+1.25
05.07.2026	565.27	-0.17
04.07.2026	565.44	+0.27
03.07.2026	565.17	-0.06
02.07.2026	565.23	-3.04
01.07.2026	568.27	+1.12
30.06.2026	567.15	+4.59
29.06.2026	562.56	+1.01
28.06.2026	561.55	-0.03
27.06.2026	561.58	-0.04
26.06.2026	561.62	-2.74
25.06.2026	564.36	-2.15
24.06.2026	566.51	+0.05
23.06.2026	566.46	-2.68
22.06.2026	569.14	-0.69
21.06.2026	569.83	-0.18
20.06.2026	570.01	-0.01
19.06.2026	570.02	+1.53
18.06.2026	568.49	+1.75
17.06.2026	566.74	-1.52
16.06.2026	568.26	+4.93
15.06.2026	563.33	+4.86
14.06.2026	558.47	+0.24
13.06.2026	558.23	+1.65
12.06.2026	556.58	+3.67
11.06.2026	552.91	+0.61
10.06.2026	552.3	-3.83
09.06.2026	556.13	-4.16
08.06.2026	560.29	+1.8
07.06.2026	558.49	-0.06
06.06.2026	558.55	-7.96
05.06.2026	566.51	-2.69
04.06.2026	569.2	-1.25
03.06.2026	570.45	+2.2
02.06.2026	568.25	-1.01
01.06.2026	569.26	+1.53
31.05.2026	567.73	+0.03
30.05.2026	567.7	+1.62
29.05.2026	566.08	+2.08
28.05.2026	564	+1.32
27.05.2026	562.68	-0.29
26.05.2026	562.97	-0.27
25.05.2026	563.24	+0.53
24.05.2026	562.71	+1.14
23.05.2026	561.57	+0.73
22.05.2026	560.84	+2.58
21.05.2026	558.26	+3.34
20.05.2026	554.92	-2.35
19.05.2026	557.27	-1.61
18.05.2026	558.88	-3.59
17.05.2026	562.47	+2.03
16.05.2026	560.44	-1.41
15.05.2026	561.85	+2.76
14.05.2026	559.09	+6.39
13.05.2026	552.7	+2.39
12.05.2026	550.31	+4.5
11.05.2026	545.81	+0.99
10.05.2026	544.82	+0.07
09.05.2026	544.75	+0.89
08.05.2026	543.86	+1.19
07.05.2026	542.67	+4.09
06.05.2026	538.58	+2.47
05.05.2026	536.11	-2
04.05.2026	538.11	-0.98
03.05.2026	539.09	+0.85
02.05.2026	538.24	+5.44
01.05.2026	532.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот