Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Hyperliquid

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Hyperliquid (HYPE)

    Обновлено: 23.09.2026 16:50:02

    =
    Калькулятор IVVon - HYPE / Обратный расчет: курс Hyperliquid к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно hyperliquid, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0119
      макс: 8.3533
      за сутки:
      8.2199  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 16:508.2199-0.0146
      23.09 16:408.2345+0.0099
      23.09 16:308.2246-0.0622
      23.09 16:208.2868+0.0082
      23.09 16:108.2786+0.0122
      23.09 16:008.2664+0.0161
      23.09 15:508.2503+0.0178
      23.09 15:408.2325+0.0014
      23.09 15:308.2311+0.0066
      23.09 15:208.2245-0.0017
      23.09 15:108.2262+0.0022
      23.09 15:038.224+0.0109
      23.09 15:008.2131-0.0162
      23.09 14:508.2293-0.0022
      23.09 14:408.2315+0.0095
      23.09 14:308.222+0.0361
      23.09 14:208.1859+0.0072
      23.09 14:108.1787-0.0019
      23.09 14:008.1806-0.0091
      23.09 13:508.1897-0.0208
      23.09 13:408.2105-0.0159
      23.09 13:308.2264+0.0182
      23.09 13:208.2082+0.0127
      23.09 13:108.1955-0.0041
      23.09 13:038.1996+0.0035
      23.09 13:008.1961+0.0032
      23.09 12:508.1929+0.0009
      23.09 12:408.192+0.0287
      23.09 12:308.1633-0.0046
      23.09 12:208.1679-0.022
      23.09 12:108.1899-0.0103
      23.09 12:008.2002+0.0484
      23.09 11:508.1518+0.0027
      23.09 11:408.1491+0.0006
      23.09 11:308.1485+0.0066
      23.09 11:208.1419-0.0121
      23.09 11:108.154+0.0271
      23.09 11:038.1269+0.0022
      23.09 11:008.1247+0.0268
      23.09 10:508.0979+0.0121
      23.09 10:408.0858+0.0227
      23.09 10:308.0631+0.0001
      23.09 10:208.063-0.0184
      23.09 10:108.0814+0.0093
      23.09 10:008.0721+0.0152
      23.09 09:508.0569+0.0048
      23.09 09:408.0521+0.012
      23.09 09:308.0401-0.0133
      23.09 09:208.0534-0.0007
      23.09 09:108.0541+0.0027
      23.09 09:038.0514-0.0008
      23.09 09:008.0522+0.0235
      23.09 08:508.0287+0.0025
      23.09 08:408.0262-0.002
      23.09 08:308.0282+0.0163
      23.09 08:208.0119-0.045
      23.09 08:108.0569+0.0124
      23.09 08:008.0445-0.002
      23.09 07:508.0465-0.0106
      23.09 07:408.0571-0.0272
      23.09 07:308.0843-0.0125
      23.09 07:208.0968+0.0031
      23.09 07:108.0937+0.0004
      23.09 07:038.0933+0.0004
      23.09 07:008.0929+0.0122
      23.09 06:508.0807+0.0027
      23.09 06:408.078+0.0034
      23.09 06:308.0746-0.0044
      23.09 06:208.079-0.0031
      23.09 06:108.0821+0.0117
      23.09 06:008.0704-0.0035
      23.09 05:508.0739-0.0101
      23.09 05:408.084-0.0047
      23.09 05:308.0887-0.0043
      23.09 05:208.093-0.0041
      23.09 05:108.0971+0.0265
      23.09 05:038.0706-0.0087
      23.09 05:008.0793-0.0102
      23.09 04:508.0895+0.0266
      23.09 04:408.0629-0.0033
      23.09 04:308.0662+0.0134
      23.09 04:208.0528-0.012
      23.09 04:108.0648+0.008
      23.09 04:008.0568+0.001
      23.09 03:508.0558+0.0438
      23.09 03:408.012-0.0003
      23.09 03:308.0123-0.0079
      23.09 03:208.0202-0.0605
      23.09 03:108.0807+0.0042
      23.09 03:038.0765+0.0012
      23.09 03:008.0753-0.0046
      23.09 02:508.0799-0.0191
      23.09 02:408.099+0.0168
      23.09 02:308.0822+0.0532
      23.09 02:208.029-0.0053
      23.09 02:108.0343-0.0448
      23.09 02:008.0791+0.0016
      23.09 01:508.0775+0.0005
      23.09 01:408.077-0.0033
      23.09 01:308.0803-0.0308
      23.09 01:208.1111+0.0452
      23.09 01:108.0659+0.0073
      23.09 01:038.0586-
      23.09 01:008.0586-0.0156
      23.09 00:508.0742-0.0294
      23.09 00:408.1036-0.0137
      23.09 00:308.1173-0.0204
      23.09 00:208.1377+0.0184
      23.09 00:108.1193-0.0032
      23.09 00:008.1225-0.0053
      22.09 23:508.1278-0.0254
      22.09 23:408.1532-0.0197
      22.09 23:308.1729-0.0097
      22.09 23:208.1826+0.0223
      22.09 23:108.1603+0.0064
      22.09 23:038.1539-0.0178
      22.09 23:008.1717+0.0172
      22.09 22:508.1545+0.0145
      22.09 22:408.14+0.0225
      22.09 22:308.1175-0.0044
      22.09 22:208.1219-0.0082
      22.09 22:108.1301-0.0072
      22.09 22:008.1373+0.0082
      22.09 21:508.1291-0.0259
      22.09 21:408.155+0.0079
      22.09 21:308.1471+0.0229
      22.09 21:208.1242+0.0046
      22.09 21:108.1196+0.0121
      22.09 21:038.1075+0.0051
      22.09 21:008.1024-0.0259
      22.09 20:508.1283+0.0211
      22.09 20:408.1072-0.0137
      22.09 20:308.1209-0.0174
      22.09 20:208.1383-0.0816
      22.09 20:108.2199+0.0163
      22.09 20:008.2036-0.0229
      22.09 19:508.2265-0.0252
      22.09 19:408.2517-0.0256
      22.09 19:308.2773-0.0117
      22.09 19:208.289+0.0198
      22.09 19:108.2692+0.0086
      22.09 19:038.2606+0.0031
      22.09 19:008.2575+0.0175
      22.09 18:508.24-0.022
      22.09 18:408.262+0.0175
      22.09 18:308.2445-0.0208
      22.09 18:208.2653-0.019
      22.09 18:108.2843-0.0213
      22.09 18:008.3056-0.0477
      22.09 17:508.3533+0.004
      22.09 17:408.3493+0.0569
      22.09 17:308.2924+0.0585
      22.09 17:208.2339+0.0059
      22.09 17:108.228+0.0156
      22.09 17:038.2124-0.0168
      22.09 17:008.2292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0119
      макс: 9.8419
      за неделю:
        8.2199

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 16:508.2199+0.0161
      23.09 15:508.2503-0.0162
      23.09 14:508.2293-0.0091
      23.09 13:508.1897+0.0032
      23.09 12:508.1929+0.0484
      23.09 11:508.1518+0.0268
      23.09 10:508.0979+0.0152
      23.09 09:508.0569+0.0235
      23.09 08:508.0287-0.002
      23.09 07:508.0465+0.0122
      23.09 06:508.0807-0.0035
      23.09 05:508.0739-0.0102
      23.09 04:508.0895+0.001
      23.09 03:508.0558-0.0046
      23.09 02:508.0799+0.0016
      23.09 01:508.0775-0.0156
      23.09 00:508.0742-0.0053
      22.09 23:508.1278+0.0172
      22.09 22:508.1545+0.0082
      22.09 21:508.1291-0.0259
      22.09 20:508.1283-0.0229
      22.09 19:508.2265+0.0175
      22.09 18:508.24-0.0477
      22.09 17:508.3533-0.0029
      22.09 16:508.2321-0.0066
      22.09 15:508.208+0.0099
      22.09 14:508.2264-0.0008
      22.09 13:508.2497-0.016
      22.09 12:508.2608-0.0003
      22.09 11:508.2399-0.0078
      22.09 10:508.3136+0.0043
      22.09 09:508.3313+0.0081
      22.09 08:508.3285-0.0217
      22.09 07:508.436-0.0063
      22.09 06:508.4588+0.0558
      22.09 05:508.4221+0.0278
      22.09 04:508.3852+0.0335
      22.09 03:508.35-0.0073
      22.09 02:508.3622-0.0226
      22.09 01:508.4109+0.0157
      22.09 00:508.3986-0.0026
      21.09 23:508.3976+0.0146
      21.09 22:508.4114-0.0113
      21.09 21:508.4569+0.0554
      21.09 20:508.448+0.0052
      21.09 19:508.3878+0.0033
      21.09 18:508.3753-0.0038
      21.09 17:508.2969+0.0108
      21.09 16:508.1951+0.0058
      21.09 15:508.1535+0.009
      21.09 14:508.1289+0.0002
      21.09 13:508.1603+0.039
      21.09 12:508.1509-0.03
      21.09 11:508.1901-0.0097
      21.09 10:508.2691-0.0159
      21.09 09:508.282+0.0087
      21.09 08:508.2586-0.0013
      21.09 07:508.2537+0.0025
      21.09 06:508.3077+0.0104
      21.09 05:508.2018+0.0617
      21.09 04:508.1997+0.0058
      21.09 03:508.1124+0.0102
      21.09 02:508.1611-0.028
      21.09 01:508.1856-0.0144
      21.09 00:508.2691+0.0073
      20.09 23:508.2418-0.0009
      20.09 22:508.2033+0.0041
      20.09 21:508.2415+0.0294
      20.09 20:508.2399+0.0061
      20.09 19:508.2205-0.0344
      20.09 18:508.3499-0.0026
      20.09 17:508.4064-0.0102
      20.09 16:508.426-0.0039
      20.09 15:508.4025-0.0101
      20.09 14:508.3834+0.0033
      20.09 13:508.4179+0.0222
      20.09 12:508.4016-0.0098
      20.09 11:508.4688+0.0239
      20.09 10:508.3811-0.0103
      20.09 09:508.4129+0.0039
      20.09 08:508.4057-0.0234
      20.09 07:508.4353-0.0288
      20.09 06:508.435+0.0545
      20.09 05:508.4383-0.0059
      20.09 04:508.3565+0.0091
      20.09 03:508.2984-0.1242
      20.09 02:508.4209-0.0044
      20.09 01:508.4612-0.0053
      20.09 00:508.4813+0.0239
      19.09 23:508.4228+0.0251
      19.09 22:508.3747+0.0048
      19.09 21:508.383+0.009
      19.09 20:508.3783-0.0107
      19.09 19:508.329-0.0002
      19.09 18:508.3311+0.0052
      19.09 17:508.3244-0.0084
      19.09 16:508.3619+0.0153
      19.09 15:508.3603-0.0118
      19.09 14:508.3948+0.0317
      19.09 13:508.3968+0.0192
      19.09 12:508.3784+0.0422
      19.09 11:508.3319+0.0039
      19.09 10:508.3045-0.016
      19.09 09:508.3264-0.0114
      19.09 08:508.3994-0.0288
      19.09 07:508.3849+0.006
      19.09 06:508.2386-0.0419
      19.09 05:508.2299-0.006
      19.09 04:508.294-0.0332
      19.09 03:508.3121+0.0244
      19.09 02:508.3375-0.0187
      19.09 01:508.3496+0.003
      19.09 00:508.4191+0.0056
      18.09 23:508.3993-0.0356
      18.09 22:508.3753-0.0051
      18.09 21:508.4459-0.0037
      18.09 20:508.4373+0.0426
      18.09 19:508.4066-0.0125
      18.09 18:508.424+0.0069
      18.09 17:508.3281+0.0712
      18.09 16:508.4116+0.0393
      18.09 15:508.4224+0.0263
      18.09 14:508.525+0.0064
      18.09 13:508.5287-0.0153
      18.09 12:508.7069-0.0181
      18.09 11:508.7494+0.003
      18.09 10:508.7534+0.0152
      18.09 09:508.8008-0.0266
      18.09 08:508.8492-0.0492
      18.09 07:508.9086-0.0312
      18.09 06:508.9155+0.004
      18.09 05:508.9537-0.0172
      18.09 04:508.915-0.0174
      18.09 03:508.9793-0.0139
      18.09 02:509.0834-0.0018
      18.09 01:509.1974-0.0033
      18.09 00:509.269-0.0021
      17.09 23:509.2565+0.0154
      17.09 22:509.2609+0.0054
      17.09 21:509.3945-0.0119
      17.09 20:509.3546-0.0214
      17.09 19:509.3996-0.0192
      17.09 18:509.3434+0.0303
      17.09 17:509.3063+0.0145
      17.09 16:509.3606-0.0384
      17.09 15:509.62-0.021
      17.09 14:509.6756-0.0072
      17.09 13:509.655+0.0441
      17.09 12:509.5692-0.0229
      17.09 11:509.5901-0.0121
      17.09 10:509.6898+0.0019
      17.09 09:509.6952+0.0006
      17.09 08:509.7382+0.0011
      17.09 07:509.692+0.0047
      17.09 06:509.6812-0.0261
      17.09 05:509.6875+0.0216
      17.09 04:509.6946-0.0066
      17.09 03:509.8112+0.0019
      17.09 02:509.7789+0.0437
      17.09 01:509.7684-0.0357
      17.09 00:509.7697-0.0105
      16.09 23:509.7177+0.0069
      16.09 22:509.6647+0.0818
      16.09 21:509.6549-0.0249
      16.09 20:509.8419+0.0007
      16.09 19:509.751+0.033
      16.09 18:509.7649+0.0458
      16.09 17:509.8137
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 8.0119
      макс: 9.8419
      за месяц:
        8.2199
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20268.2593-0.0248
      21.09.20268.2841-0.0582
      20.09.20268.3423-0.0141
      19.09.20268.3564-0.2481
      18.09.20268.6045-0.9002
      17.09.20269.5047-0.3255
      16.09.20269.8302+0.0455
      15.09.20269.7847+0.1077
      14.09.20269.677-0.044
      13.09.20269.721+0.2553
      12.09.20269.4657-0.1604
      11.09.20269.6261+0.2143
      10.09.20269.4118+0.3737
      09.09.20269.0381-0.2097
      08.09.20269.2478+0.2197
      07.09.20269.0281+0.0915
      06.09.20268.9366-0.2566
      05.09.20269.1932+0.0713
      04.09.20269.1219-0.2317
      03.09.20269.3536-0.0778
      02.09.20269.4314+0.1376
      01.09.20269.2938-0.1866
      31.08.20269.4804+0.0778
      30.08.20269.4026-0.1117
      29.08.20269.5143+0.0528
      28.08.20269.4615+0.0838
      27.08.20269.3777-0.1404
      26.08.20269.5181-0.2008
      25.08.20269.7189-0.014
      23.08.20269.7329
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 8.0119
      макс: 14.4875
      за квартал:
        8.2199
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20268.2593-0.0248
      21.09.20268.2841-0.0582
      20.09.20268.3423-0.0141
      19.09.20268.3564-0.2481
      18.09.20268.6045-0.9002
      17.09.20269.5047-0.3255
      16.09.20269.8302+0.0455
      15.09.20269.7847+0.1077
      14.09.20269.677-0.044
      13.09.20269.721+0.2553
      12.09.20269.4657-0.1604
      11.09.20269.6261+0.2143
      10.09.20269.4118+0.3737
      09.09.20269.0381-0.2097
      08.09.20269.2478+0.2197
      07.09.20269.0281+0.0915
      06.09.20268.9366-0.2566
      05.09.20269.1932+0.0713
      04.09.20269.1219-0.2317
      03.09.20269.3536-0.0778
      02.09.20269.4314+0.1376
      01.09.20269.2938-0.1866
      31.08.20269.4804+0.0778
      30.08.20269.4026-0.1117
      29.08.20269.5143+0.0528
      28.08.20269.4615+0.0838
      27.08.20269.3777-0.1404
      26.08.20269.5181-0.2008
      25.08.20269.7189-0.014
      23.08.20269.7329-0.1746
      22.08.20269.9075-0.4704
      21.08.202610.3779-0.4141
      20.08.202610.792-1.879
      19.08.202612.671-0.495
      18.08.202613.166-0.1585
      17.08.202613.3245-0.3877
      16.08.202613.7122-0.1908
      15.08.202613.903-0.0535
      14.08.202613.9565+0.2828
      13.08.202613.6737-0.4003
      12.08.202614.074-0.1352
      11.08.202614.2092-0.0533
      10.08.202614.2625+0.0144
      09.08.202614.2481-0.011
      08.08.202614.2591+0.2167
      07.08.202614.0424+0.119
      06.08.202613.9234+0.2048
      05.08.202613.7186-0.2538
      04.08.202613.9724-0.2592
      03.08.202614.2316-0.255
      02.08.202614.4866-0.0009
      01.08.202614.4875+0.6733
      31.07.202613.8142+0.1119
      30.07.202613.7023+0.0109
      29.07.202613.6914+0.2126
      28.07.202613.4788+0.7327
      27.07.202612.7461+0.0546
      26.07.202612.6915-0.2256
      25.07.202612.9171+0.1514
      24.07.202612.7657+0.053
      23.07.202612.7127+0.0353
      22.07.202612.6774+0.5493
      21.07.202612.1281-0.1677
      20.07.202612.2958-0.0829
      19.07.202612.3787-0.3052
      18.07.202612.6839+0.1126
      17.07.202612.5713+0.8499
      16.07.202611.7214+0.4139
      15.07.202611.3075-0.4778
      14.07.202611.7853+0.0084
      13.07.202611.7769+0.4553
      12.07.202611.3216-0.0355
      11.07.202611.3571+0.1747
      10.07.202611.1824-0.0049
      09.07.202611.1873+0.0327
      08.07.202611.1546+0.4483
      07.07.202610.7063+0.0327
      06.07.202610.6736-0.2013
      05.07.202610.8749+0.1788
      04.07.202610.6961-0.26
      03.07.202610.9561-0.7018
      02.07.202611.6579-0.16
      01.07.202611.8179+0.2916
      30.06.202611.5263-0.0857
      29.06.202611.612-0.2985
      28.06.202611.9105+0.1966
      27.06.202611.7139+0.0169
      26.06.202611.697-0.1196
      25.06.202611.8166-0.2585
      24.06.202612.0751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.