Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Hyperliquid

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Hyperliquid (HYPE)

    Обновлено: 07.11.2026 23:10:01

    =
    Калькулятор IVVon - HYPE / Обратный расчет: курс Hyperliquid к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно hyperliquid, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3971
      макс: 9.6756
      за сутки:
      9.6653  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      07.11 23:109.6653+0.0083
      07.11 23:039.657+0.0016
      07.11 23:009.6554-0.0068
      07.11 22:509.6622+0.0191
      07.11 22:409.6431+0.0195
      07.11 22:309.6236-0.0032
      07.11 22:209.6268-0.0013
      07.11 22:109.6281+0.0234
      07.11 22:009.6047-0.0164
      07.11 21:509.6211+0.0031
      07.11 21:409.618+0.0026
      07.11 21:309.6154-0.002
      07.11 21:209.6174-0.0147
      07.11 21:109.6321-0.0094
      07.11 21:039.6415+0.0013
      07.11 21:009.6402-0.0078
      07.11 20:509.648+0.0068
      07.11 20:409.6412-0.016
      07.11 20:309.6572-0.0078
      07.11 20:209.665-0.0088
      07.11 20:109.6738-0.0018
      07.11 20:009.6756+0.0027
      07.11 19:509.6729+0.0137
      07.11 19:409.6592+0.0095
      07.11 19:309.6497-0.0237
      07.11 19:209.6734+0.0228
      07.11 19:109.6506-0.0058
      07.11 19:039.6564-0.0025
      07.11 19:009.6589-0.0065
      07.11 18:509.6654+0.0279
      07.11 18:409.6375+0.0199
      07.11 18:309.6176+0.0012
      07.11 18:209.6164-0.0046
      07.11 18:109.621+0.0107
      07.11 18:009.6103+0.0142
      07.11 17:509.5961+0.0031
      07.11 17:409.593-0.0176
      07.11 17:309.6106+0.0009
      07.11 17:209.6097+0.0057
      07.11 17:109.604+0.0076
      07.11 17:039.5964-0.0014
      07.11 17:009.5978+0.0063
      07.11 16:509.5915-0.0026
      07.11 16:409.5941-0.0033
      07.11 16:309.5974-0.0392
      07.11 16:209.6366-0.0059
      07.11 16:109.6425+0.0099
      07.11 16:009.6326+0.0163
      07.11 15:509.6163+0.0208
      07.11 15:409.5955+0.0071
      07.11 15:309.5884+0.0161
      07.11 15:209.5723-0.008
      07.11 15:109.5803-0.0021
      07.11 15:039.5824+0.0064
      07.11 15:009.576+0.029
      07.11 14:509.547+0.0112
      07.11 14:409.5358-0.0095
      07.11 14:309.5453-0.0044
      07.11 14:209.5497+0.0006
      07.11 14:109.5491-0.0049
      07.11 14:009.554-0.0018
      07.11 13:509.5558+0.0016
      07.11 13:409.5542+0.006
      07.11 13:309.5482+0.0122
      07.11 13:209.536+0.0029
      07.11 13:109.5331-0.0086
      07.11 13:039.5417+0.0001
      07.11 13:009.5416+0.0011
      07.11 12:509.5405+0.0093
      07.11 12:409.5312+0.0256
      07.11 12:309.5056+0.009
      07.11 12:209.4966+0.0213
      07.11 12:109.4753-0.0116
      07.11 12:009.4869+0.0191
      07.11 11:509.4678-0.0027
      07.11 11:409.4705-0.0026
      07.11 11:309.4731+0.0076
      07.11 11:209.4655+0.0033
      07.11 11:109.4622+0.0051
      07.11 11:039.4571-0.0056
      07.11 11:009.4627+0.0078
      07.11 10:509.4549-0.0003
      07.11 10:409.4552+0.0078
      07.11 10:309.4474-0.0043
      07.11 10:209.4517-0.006
      07.11 10:109.4577+0.0111
      07.11 10:009.4466+0.0112
      07.11 09:509.4354-0.0019
      07.11 09:409.4373+0.0093
      07.11 09:309.428+0.0118
      07.11 09:209.4162-0.0037
      07.11 09:109.4199-0.0195
      07.11 09:039.4394-0.0008
      07.11 09:009.4402+0.0053
      07.11 08:509.4349-0.0197
      07.11 08:409.4546-0.0044
      07.11 08:309.459-0.0031
      07.11 08:209.4621+0.0109
      07.11 08:109.4512-0.0006
      07.11 08:009.4518-0.0016
      07.11 07:509.4534+0.0407
      07.11 07:409.4127+0.0058
      07.11 07:309.4069+0.0079
      07.11 07:209.399+0.0019
      07.11 07:109.3971-0.0135
      07.11 07:039.4106+0.0011
      07.11 07:009.4095-0.0173
      07.11 06:509.4268-0.0031
      07.11 06:409.4299+0.0274
      07.11 06:309.4025-0.0111
      07.11 06:209.4136+0.016
      07.11 06:109.3976-0.0172
      07.11 06:009.4148+0.0017
      07.11 05:509.4131-0.0283
      07.11 05:409.4414+0.0169
      07.11 05:309.4245-0.0079
      07.11 05:209.4324-0.0163
      07.11 05:109.4487-0.0003
      07.11 05:039.449+0.0002
      07.11 05:009.4488+0.0023
      07.11 04:509.4465-0.0125
      07.11 04:409.459-0.0121
      07.11 04:309.4711-0.007
      07.11 04:209.4781+0.0083
      07.11 04:109.4698+0.0187
      07.11 04:009.4511-0.026
      07.11 03:509.4771+0.0013
      07.11 03:409.4758-0.0178
      07.11 03:309.4936-0.0114
      07.11 03:209.505-0.0105
      07.11 03:109.5155-0.0001
      07.11 03:039.5156-0.0057
      07.11 03:009.5213+0.0071
      07.11 02:509.5142-0.0099
      07.11 02:409.5241-0.004
      07.11 02:309.5281+0.0122
      07.11 02:209.5159-0.0073
      07.11 02:109.5232+0.0127
      07.11 02:009.5105-0.0178
      07.11 01:509.5283+0.018
      07.11 01:409.5103+0.0154
      07.11 01:309.4949+0.0035
      07.11 01:209.4914-0.0052
      07.11 01:109.4966-0.0014
      07.11 01:039.498-0.0051
      07.11 01:009.5031-0.0245
      07.11 00:509.5276-0.0222
      07.11 00:409.5498+0.0234
      07.11 00:309.5264+0.0069
      07.11 00:209.5195-0.0103
      07.11 00:109.5298-0.0552
      07.11 00:009.585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6863
      макс: 9.7041
      за неделю:
      9.6653  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      07.11 23:109.6653-0.0068
      07.11 22:509.6622-0.0164
      07.11 21:509.6211-0.0078
      07.11 20:509.648+0.0027
      07.11 19:509.6729-0.0065
      07.11 18:509.6654+0.0142
      07.11 17:509.5961+0.0063
      07.11 16:509.5915+0.0163
      07.11 15:509.6163+0.029
      07.11 14:509.547-0.0018
      07.11 13:509.5558+0.0011
      07.11 12:509.5405+0.0191
      07.11 11:509.4678+0.0078
      07.11 10:509.4549+0.0112
      07.11 09:509.4354+0.0053
      07.11 08:509.4349-0.0016
      07.11 07:509.4534-0.0173
      07.11 06:509.4268+0.0017
      07.11 05:509.4131+0.0023
      07.11 04:509.4465-0.026
      07.11 03:509.4771+0.0071
      07.11 02:509.5142-0.0178
      07.11 01:509.5283-0.0245
      07.11 00:509.5276+0.0162
      06.11 23:509.5688-0.0138
      06.11 22:509.5946-0.0045
      06.11 21:509.5526-0.0229
      06.11 20:509.6551-0.0822
      06.11 19:509.6106+0.1402
      06.11 18:509.5432+0.0888
      06.11 17:509.4161-0.0298
      06.11 16:509.5302+0.0106
      06.11 15:509.515-0.0033
      06.11 14:509.5121+0.0064
      06.11 13:509.5536+0.0127
      06.11 12:509.5813+0.015
      06.11 11:509.5885-0.007
      06.11 10:509.6076+0.0211
      06.11 09:509.5781+0.0089
      06.11 08:509.597+0.0046
      06.11 07:509.5387-0.0398
      06.11 06:509.6812-0.0104
      06.11 05:509.5615+0.022
      06.11 04:509.5724-0.0285
      06.11 03:509.5766+0.0444
      06.11 02:509.6279-0.0133
      06.11 01:509.6645+0.0591
      06.11 00:509.5381-0.0027
      05.11 23:509.5498+0.0372
      05.11 22:509.5152-0.0432
      05.11 21:509.6137+0.0507
      05.11 20:509.5874+0.0453
      05.11 19:509.4677+0.031
      05.11 18:509.7041+0.0231
      05.11 17:509.6637-0.0201
      05.11 16:509.5594-0.0082
      05.11 15:509.5374-0.0169
      05.11 14:509.4759-0.0037
      05.11 13:509.4562-0.0117
      05.11 12:509.3185-0.0142
      05.11 11:509.2908+0.0152
      05.11 10:509.3243-0.007
      05.11 09:309.3247+0.0072
      05.11 08:509.3249+0.0151
      05.11 07:509.2675+0.0038
      05.11 06:509.2777+0.033
      05.11 05:509.1866-0.0186
      05.11 04:509.2587+0.0341
      05.11 03:509.2125+0.0106
      05.11 02:509.2943-0.0207
      05.11 01:509.2785-0.0037
      05.11 00:509.351+0.01
      04.11 23:509.3212+0.02
      04.11 22:509.308+0.0036
      04.11 21:509.2423+0.0176
      04.11 20:509.2111+0.0098
      04.11 19:509.0931+0.0086
      04.11 18:509.0876+0.0337
      04.11 17:508.9499-0.0042
      04.11 16:509.15+0.0344
      04.11 15:509.1259+0.0424
      04.11 14:508.9119-0.0175
      04.11 13:508.8956-0.0094
      04.11 12:508.8993+0.0177
      04.11 11:508.8191+0.0226
      04.11 10:508.9564-0.016
      04.11 09:508.9995-0.0191
      04.11 08:508.9421-0.0131
      04.11 07:509.088-0.0381
      04.11 06:509.1925+0.0179
      04.11 05:509.2729-0.06
      04.11 04:509.2659-0.0251
      04.11 03:509.1615+0.0309
      04.11 02:508.9741-0.0024
      04.11 01:508.9536+0.003
      04.11 00:508.9115+0.0058
      03.11 23:508.9262+0.015
      03.11 22:509.0141+0.0286
      03.11 21:508.9594+0.0046
      03.11 20:508.8649-0.0498
      03.11 19:508.9097+0.0344
      03.11 18:508.725+0.0478
      03.11 17:508.7774-0.0146
      03.11 16:508.9504+0.0016
      03.11 15:508.9557-0.0007
      03.11 14:509.0352+0.0006
      03.11 13:509.0581-0.0099
      03.11 12:509.0378-0.0471
      03.11 11:509.1652-0.0039
      03.11 10:509.1121+0.0001
      03.11 09:509.1247+0.0034
      03.11 08:509.1519+0.0009
      03.11 07:509.1315-0.0077
      03.11 06:509.1885+0.02
      03.11 05:509.1548+0.0108
      03.11 04:509.0767+0.0159
      03.11 03:509.0577-0.0015
      03.11 02:509.0992-0.0215
      03.11 01:509.1004-0.014
      03.11 00:509.0561+0.0341
      02.11 23:509.1675-0.0796
      02.11 22:509.2655-0.0116
      02.11 21:509.2025-0.0233
      02.11 20:509.1845+0.0283
      02.11 19:509.0228+0.0282
      02.11 18:508.9848+0.0027
      02.11 17:508.9663+0.0097
      02.11 16:508.9193+0.0126
      02.11 15:509.0098-0.0142
      02.11 14:509.0041-0.0033
      02.11 13:509.0048+0.0097
      02.11 12:508.9527+0.0131
      02.11 11:508.8782-0.0078
      02.11 10:509.0057+0.0813
      02.11 09:508.9315+0.0114
      02.11 08:508.7868+0.0219
      02.11 07:508.7497-0.0232
      02.11 06:508.7126+0.0086
      02.11 05:508.7518+0.0475
      02.11 04:508.7241+0.0121
      02.11 03:508.7339-0.0204
      02.11 02:508.7666-0.0355
      02.11 01:508.8344+0.0105
      02.11 00:508.7357-0.0062
      01.11 23:508.82-0.0159
      01.11 22:508.8684+0.0262
      01.11 21:508.763+0.0094
      01.11 20:508.7252-0.0123
      01.11 19:508.732+0.0096
      01.11 18:508.7644-0.0028
      01.11 17:508.7398+0.023
      01.11 16:508.7275+0.0051
      01.11 15:508.7276-0.0127
      01.11 14:508.7567+0.0209
      01.11 13:508.7267+0.0077
      01.11 12:508.7226-0.0087
      01.11 11:508.7239-0.0049
      01.11 10:508.7837-0.0239
      01.11 09:508.7599-0.0113
      01.11 08:508.7505-0.0087
      01.11 07:508.7274+0.0064
      01.11 06:508.7632+0.0042
      01.11 05:508.7269+0.0137
      01.11 04:508.6863+0.0038
      01.11 03:508.7188-0.0062
      01.11 02:508.7479+0.0152
      01.11 01:508.7694+0.0037
      01.11 00:508.7264+0.0169
      31.10 23:508.737
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 8.4589
      макс: 10.1208
      за месяц:
      9.6653  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20269.5673+0.1458
      05.11.20269.4215+0.3112
      04.11.20269.1103+0.0962
      03.11.20269.0141+0.053
      02.11.20268.9611+0.2089
      01.11.20268.7522+0.0285
      31.10.20268.7237+0.2648
      30.10.20268.4589-0.5867
      29.10.20269.0456-0.6036
      28.10.20269.6492-0.1912
      27.10.20269.8404-0.1777
      26.10.202610.0181+0.013
      25.10.202610.0051-0.1157
      24.10.202610.1208+0.1873
      23.10.20269.9335-0.0364
      22.10.20269.9699-0.1279
      21.10.202610.0978+0.2864
      20.10.20269.8114-0.0141
      19.10.20269.8255+0.0303
      18.10.20269.7952+0.0558
      17.10.20269.7394+0.0666
      16.10.20269.6728-0.029
      15.10.20269.7018+0.0308
      14.10.20269.671+0.0295
      13.10.20269.6415+0.3945
      12.10.20269.247+0.1052
      11.10.20269.1418-0.1687
      10.10.20269.3105+0.0675
      09.10.20269.243+0.1004
      08.10.20269.1426+0.3145
      07.10.20268.8281
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 8.2072
      макс: 14.2625
      за квартал:
        9.6653
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20269.5673+0.1458
      05.11.20269.4215+0.3112
      04.11.20269.1103+0.0962
      03.11.20269.0141+0.053
      02.11.20268.9611+0.2089
      01.11.20268.7522+0.0285
      31.10.20268.7237+0.2648
      30.10.20268.4589-0.5867
      29.10.20269.0456-0.6036
      28.10.20269.6492-0.1912
      27.10.20269.8404-0.1777
      26.10.202610.0181+0.013
      25.10.202610.0051-0.1157
      24.10.202610.1208+0.1873
      23.10.20269.9335-0.0364
      22.10.20269.9699-0.1279
      21.10.202610.0978+0.2864
      20.10.20269.8114-0.0141
      19.10.20269.8255+0.0303
      18.10.20269.7952+0.0558
      17.10.20269.7394+0.0666
      16.10.20269.6728-0.029
      15.10.20269.7018+0.0308
      14.10.20269.671+0.0295
      13.10.20269.6415+0.3945
      12.10.20269.247+0.1052
      11.10.20269.1418-0.1687
      10.10.20269.3105+0.0675
      09.10.20269.243+0.1004
      08.10.20269.1426+0.3145
      07.10.20268.8281+0.3344
      06.10.20268.4937+0.0562
      05.10.20268.4375-0.1816
      04.10.20268.6191-0.1315
      02.10.20268.7506+0.0031
      01.10.20268.7475-0.1356
      30.09.20268.8831-0.0325
      29.09.20268.9156+0.1875
      28.09.20268.7281+0.3295
      27.09.20268.3986-0.0656
      25.09.20268.4642+0.1033
      24.09.20268.3609+0.1537
      23.09.20268.2072-0.0521
      22.09.20268.2593-0.0248
      21.09.20268.2841-0.0582
      20.09.20268.3423-0.0141
      19.09.20268.3564-0.2481
      18.09.20268.6045-0.9002
      17.09.20269.5047-0.3255
      16.09.20269.8302+0.0455
      15.09.20269.7847+0.1077
      14.09.20269.677-0.044
      13.09.20269.721+0.2553
      12.09.20269.4657-0.1604
      11.09.20269.6261+0.2143
      10.09.20269.4118+0.3737
      09.09.20269.0381-0.2097
      08.09.20269.2478+0.2197
      07.09.20269.0281+0.0915
      06.09.20268.9366-0.2566
      05.09.20269.1932+0.0713
      04.09.20269.1219-0.2317
      03.09.20269.3536-0.0778
      02.09.20269.4314+0.1376
      01.09.20269.2938-0.1866
      31.08.20269.4804+0.0778
      30.08.20269.4026-0.1117
      29.08.20269.5143+0.0528
      28.08.20269.4615+0.0838
      27.08.20269.3777-0.1404
      26.08.20269.5181-0.2008
      25.08.20269.7189-0.014
      23.08.20269.7329-0.1746
      22.08.20269.9075-0.4704
      21.08.202610.3779-0.4141
      20.08.202610.792-1.879
      19.08.202612.671-0.495
      18.08.202613.166-0.1585
      17.08.202613.3245-0.3877
      16.08.202613.7122-0.1908
      15.08.202613.903-0.0535
      14.08.202613.9565+0.2828
      13.08.202613.6737-0.4003
      12.08.202614.074-0.1352
      11.08.202614.2092-0.0533
      10.08.202614.2625+0.0144
      09.08.202614.2481-0.011
      08.08.202614.2591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.