Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Hyperliquid

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 15:10:02


	=
Калькулятор IVVon - HYPE / Обратный расчет: курс Hyperliquid к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно hyperliquid, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2555

макс: 14.019

за сутки:

13.7775

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 15:10	13.7775	+0.0305
31.07 15:04	13.747	-0.0274
31.07 15:00	13.7744	-0.0447
31.07 14:50	13.8191	+0.0192
31.07 14:40	13.7999	-0.0156
31.07 14:30	13.8155	-0.0139
31.07 14:20	13.8294	+0.0514
31.07 14:10	13.778	-0.047
31.07 14:00	13.825	+0.0086
31.07 13:50	13.8164	+0.0033
31.07 13:40	13.8131	-0.0242
31.07 13:30	13.8373	-0.0069
31.07 13:20	13.8442	-0.1082
31.07 13:10	13.9524	+0.0095
31.07 13:03	13.9429	-0.0028
31.07 13:00	13.9457	+0.0668
31.07 12:50	13.8789	+0.0085
31.07 12:40	13.8704	+0.0007
31.07 12:30	13.8697	+0.0954
31.07 12:20	13.7743	+0.0182
31.07 12:10	13.7561	-0.0126
31.07 12:00	13.7687	-0.0237
31.07 11:50	13.7924	+0.0295
31.07 11:40	13.7629	-0.016
31.07 11:30	13.7789	-0.002
31.07 11:20	13.7809	+0.1684
31.07 11:10	13.6125	-0.0291
31.07 11:03	13.6416	+0.0014
31.07 11:00	13.6402	+0.1299
31.07 10:50	13.5103	+0.0241
31.07 10:40	13.4862	+0.083
31.07 10:30	13.4032	-0.0077
31.07 10:20	13.4109	-0.0139
31.07 10:10	13.4248	+0.0691
31.07 10:00	13.3557	-0.0867
31.07 09:50	13.4424	+0.0624
31.07 09:40	13.38	+0.0195
31.07 09:30	13.3605	-0.0036
31.07 09:20	13.3641	-0.0643
31.07 09:10	13.4284	-0.0277
31.07 09:03	13.4561	-0.0218
31.07 09:00	13.4779	-0.0341
31.07 08:50	13.512	+0.1033
31.07 08:40	13.4087	+0.0179
31.07 08:30	13.3908	-0.0165
31.07 08:20	13.4073	-0.0401
31.07 08:10	13.4474	-0.019
31.07 08:00	13.4664	-0.0209
31.07 07:50	13.4873	-0.0061
31.07 07:40	13.4934	-0.059
31.07 07:30	13.5524	-0.0144
31.07 07:20	13.5668	+0.0701
31.07 07:10	13.4967	-0.0319
31.07 07:03	13.5286	+0.0183
31.07 07:00	13.5103	+0.0209
31.07 06:50	13.4894	-0.02
31.07 06:40	13.5094	-0.0115
31.07 06:30	13.5209	+0.01
31.07 06:20	13.5109	-0.047
31.07 06:10	13.5579	+0.0321
31.07 06:00	13.5258	+0.046
31.07 05:50	13.4798	-0.0267
31.07 05:40	13.5065	+0.0647
31.07 05:30	13.4418	-0.0167
31.07 05:20	13.4585	+0.0691
31.07 05:10	13.3894	+0.022
31.07 05:03	13.3674	+0.001
31.07 05:00	13.3664	+0.0829
31.07 04:50	13.2835	+0.0134
31.07 04:45	13.2701	+0.0146
31.07 04:30	13.2555	-0.0333
31.07 04:20	13.2888	-0.0296
31.07 04:10	13.3184	-0.0458
31.07 04:00	13.3642	+0.0135
31.07 03:50	13.3507	+0.0601
31.07 03:40	13.2906	-0.0191
31.07 03:30	13.3097	+0.0027
31.07 03:20	13.307	-0.0185
31.07 03:10	13.3255	+0.0135
31.07 03:03	13.312	-0.0042
31.07 03:00	13.3162	-0.0662
31.07 02:50	13.3824	+0.076
31.07 02:40	13.3064	-0.0245
31.07 02:30	13.3309	-0.015
31.07 02:20	13.3459	+0.0061
31.07 02:10	13.3398	+0.0661
31.07 02:00	13.2737	-0.016
31.07 01:50	13.2897	-0.0337
31.07 01:40	13.3234	-0.0125
31.07 01:30	13.3359	-0.0406
31.07 01:20	13.3765	+0.0083
31.07 01:10	13.3682	-0.0173
31.07 01:03	13.3855	-0.0127
31.07 01:00	13.3982	-0.0224
31.07 00:50	13.4206	+0.0115
31.07 00:40	13.4091	-0.0398
31.07 00:30	13.4489	-0.0419
31.07 00:20	13.4908	+0.0075
31.07 00:10	13.4833	-0.0516
31.07 00:00	13.5349	-0.0113
30.07 23:50	13.5462	+0.0003
30.07 23:40	13.5459	+0.0634
30.07 23:30	13.4825	-0.0135
30.07 23:20	13.496	+0.0516
30.07 23:10	13.4444	-0.0228
30.07 23:03	13.4672	+0.0034
30.07 23:00	13.4638	-0.0087
30.07 22:50	13.4725	-0.0072
30.07 22:40	13.4797	-0.0301
30.07 22:30	13.5098	-0.0013
30.07 22:20	13.5111	-0.0346
30.07 22:10	13.5457	-0.0347
30.07 22:00	13.5804	+0.0323
30.07 21:50	13.5481	-0.0074
30.07 21:40	13.5555	-0.0439
30.07 21:30	13.5994	-0.0099
30.07 21:20	13.6093	+0.0491
30.07 21:10	13.5602	-0.0427
30.07 21:03	13.6029	+0.014
30.07 21:00	13.5889	+0.0268
30.07 20:50	13.5621	+0.0303
30.07 20:40	13.5318	-0.0073
30.07 20:30	13.5391	-0.0697
30.07 20:20	13.6088	+0.0129
30.07 20:10	13.5959	+0.0248
30.07 20:00	13.5711	-0.0788
30.07 19:50	13.6499	+0.0134
30.07 19:40	13.6365	+0.0072
30.07 19:30	13.6293	+0.0232
30.07 19:20	13.6061	-0.0175
30.07 19:10	13.6236	-0.0487
30.07 19:03	13.6723	+0.0067
30.07 19:00	13.6656	-0.0789
30.07 18:50	13.7445	-0.0131
30.07 18:40	13.7576	-0.0378
30.07 18:30	13.7954	+0.005
30.07 18:20	13.7904	-0.0131
30.07 18:10	13.8035	-0.0397
30.07 18:00	13.8432	+0.0468
30.07 17:50	13.7964	-0.0528
30.07 17:40	13.8492	-0.0061
30.07 17:30	13.8553	-0.0698
30.07 17:20	13.9251	+0.0372
30.07 17:10	13.8879	-0.0282
30.07 17:03	13.9161	-0.0113
30.07 17:00	13.9274	+0.0014
30.07 16:50	13.926	-0.0818
30.07 16:40	14.0078	+0.0458
30.07 16:30	13.962	-0.057
30.07 16:20	14.019	+0.0383
30.07 16:10	13.9807	-0.0195
30.07 16:00	14.0002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3433

макс: 14.0296

за неделю:

13.7775

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 15:10	13.7775	-0.0447
31.07 14:50	13.8191	+0.0086
31.07 13:50	13.8164	+0.0668
31.07 12:50	13.8789	-0.0237
31.07 11:50	13.7924	+0.1299
31.07 10:50	13.5103	-0.0867
31.07 09:50	13.4424	-0.0341
31.07 08:50	13.512	-0.0209
31.07 07:50	13.4873	+0.0209
31.07 06:50	13.4894	+0.046
31.07 05:50	13.4798	+0.0829
31.07 04:50	13.2835	+0.0135
31.07 03:50	13.3507	-0.0662
31.07 02:50	13.3824	-0.016
31.07 01:50	13.2897	-0.0224
31.07 00:50	13.4206	-0.0113
30.07 23:50	13.5462	-0.0087
30.07 22:50	13.4725	+0.0323
30.07 21:50	13.5481	+0.0268
30.07 20:50	13.5621	-0.0788
30.07 19:50	13.6499	-0.0789
30.07 18:50	13.7445	+0.0468
30.07 17:50	13.7964	+0.0014
30.07 16:50	13.926	+0.0015
30.07 15:50	13.9987	-0.0362
30.07 14:50	14.0296	+0.0139
30.07 13:50	13.8226	+0.0492
30.07 12:50	13.7293	-0.0057
30.07 11:50	13.7671	+0.009
30.07 10:50	13.8239	-0.0473
30.07 08:40	13.8571	+0.0161
30.07 07:50	13.8444	-0.0367
30.07 06:50	13.7754	+0.0289
30.07 05:50	13.7344	+0.0477
30.07 04:50	13.6713	-0.0386
30.07 03:50	13.8226	+0.0331
30.07 02:50	13.7403	-0.0337
30.07 01:50	13.8928	-0.0705
30.07 00:50	13.9969	+0.0433
29.07 23:50	13.8789	+0.0153
29.07 22:50	13.9963	-0.004
29.07 21:50	13.5324	-0.0465
29.07 20:50	13.6664	-0.054
29.07 19:50	13.7293	+0.0252
29.07 18:50	13.6542	-0.0122
29.07 17:50	13.6197	+0.0539
29.07 16:50	13.5201	-0.0361
29.07 15:50	13.6381	-0.0584
29.07 14:50	13.6768	+0.0316
29.07 13:50	13.6311	-0.0486
29.07 12:50	13.6069	+0.0162
29.07 11:50	13.6225	-0.037
29.07 10:50	13.5282	+0.0262
29.07 09:50	13.4715	-0.0278
29.07 08:50	13.6392	-0.0367
29.07 07:50	13.815	-0.0071
29.07 06:50	13.7711	+0.0218
29.07 05:50	13.6652	+0.0632
29.07 04:50	13.6768	+0.0313
29.07 03:50	13.5528	-0.0256
29.07 02:50	13.5891	+0.0953
29.07 01:50	13.5215	-0.0273
29.07 00:50	13.4532	+0.0079
28.07 23:50	13.4786	+0.015
28.07 22:50	13.4915	+0.0043
28.07 21:50	13.5999	+0.1278
28.07 20:50	13.5333	-0.0181
28.07 19:50	13.4408	+0.0808
28.07 18:50	13.4674	-0.0838
28.07 17:50	13.5687	-0.0717
28.07 16:50	13.7356	+0.0077
28.07 15:50	13.6584	-0.0142
28.07 14:50	13.6539	+0.0295
28.07 13:50	13.5369	+0.0618
28.07 12:50	13.4472	+0.0186
28.07 11:50	13.4388	-0.0768
28.07 10:50	13.475	-0.0256
28.07 09:50	13.3568	-0.0024
28.07 08:50	13.4134	-0.0359
28.07 07:50	13.2588	-0.0095
28.07 06:50	13.3002	-0.024
28.07 05:50	13.3727	+0.0005
28.07 04:50	13.2667	+0.0136
28.07 03:50	13.2799	-0.0283
28.07 02:50	13.3442	+0.0096
28.07 01:50	13.2383	-0.0181
28.07 00:50	13.1547	+0.0048
27.07 23:50	13.0974	-0.0511
27.07 22:50	13.1315	-0.0033
27.07 21:50	13.2093	+0.0355
27.07 20:50	12.9965	+0.0068
27.07 19:50	12.9644	+0.0712
27.07 18:50	12.9544	-0.0668
27.07 17:50	12.9155	+0.0216
27.07 16:50	12.525	-0.0361
27.07 15:50	12.5384	+0.0045
27.07 14:50	12.4873	-0.0128
27.07 13:50	12.4307	-0.0039
27.07 12:50	12.4546	+0.0108
27.07 11:50	12.4235	-0.0021
27.07 10:50	12.4728	+0.0083
27.07 09:50	12.3933	+0.007
27.07 08:50	12.397	+0.0601
27.07 07:50	12.3433	-0.0358
27.07 06:50	12.4883	+0.0378
27.07 05:50	12.5289	-0.0244
27.07 04:50	12.6122	+0.0268
27.07 03:50	12.5687	+0.0388
27.07 02:50	12.4662	-0.0318
27.07 01:50	12.5198	-0.0318
27.07 00:50	12.6491	-0.0064
26.07 23:50	12.6813	-0.004
26.07 22:50	12.673	+0.0062
26.07 21:50	12.6322	-0.0133
26.07 20:50	12.6099	-0.0065
26.07 19:50	12.5559	-0.0179
26.07 18:50	12.6629	-0.0225
26.07 17:50	12.7258	+0.0087
26.07 16:50	12.728	-0.0106
26.07 15:50	12.737	-0.0269
26.07 14:50	12.7741	+0.0266
26.07 13:50	12.703	-0.0214
26.07 12:50	12.7508	-0.0208
26.07 11:50	12.8039	+0.0051
26.07 10:50	12.7333	+0.0336
26.07 09:50	12.7311	+0.0115
26.07 08:50	12.75	+0.0118
26.07 07:50	12.7461	-0.0077
26.07 06:50	12.7889	-0.0442
26.07 05:50	12.8332	-0.0019
26.07 04:50	12.816	+0.0045
26.07 03:50	12.8264	+0.002
26.07 02:50	12.8523	+0.011
26.07 01:50	12.8484	-0.0344
26.07 00:50	12.8618	-0.0415
25.07 23:50	12.83	-0.0157
25.07 22:50	12.8141	-0.0152
25.07 21:50	12.7619	+0.0247
25.07 20:50	12.7384	-0.0152
25.07 19:50	12.8876	+0.0269
25.07 18:50	12.8762	-0.0197
25.07 17:50	12.9546	+0.06
25.07 16:50	12.9031	+0.0275
25.07 15:50	12.9286	+0.0051
25.07 14:50	12.9412	-0.0174
25.07 13:50	12.965	-0.0664
25.07 12:50	12.9525	+0.0113
25.07 11:50	13.0177	+0.0276
25.07 10:50	12.9847	-0.0434
25.07 09:50	13.0501	-0.0105
25.07 08:50	13.0222	-0.0063
25.07 07:50	12.9865	-0.0123
25.07 06:50	13.0198	+0.0002
25.07 05:50	13.0419	-0.002
25.07 04:50	13.0093	-0.0108
25.07 03:50	13.0133	+0.0111
25.07 02:50	12.9872	+0.0058
25.07 01:50	13.0355	+0.0927
25.07 00:50	13.093	+0.0244
24.07 23:50	12.8668	+0.0322
24.07 22:50	12.8263	-0.0457
24.07 21:50	12.7999	-0.0272
24.07 20:50	12.6886	-0.0054
24.07 19:50	12.7555	+0.0142
24.07 18:50	12.7241	-0.1265
24.07 17:50	12.7523	+0.0298
24.07 16:50	12.6915	-0.0059
24.07 15:50	12.6952

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 10.6736

макс: 14.0296

за месяц:

13.7775

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.7023	+0.0109
29.07.2026	13.6914	+0.2126
28.07.2026	13.4788	+0.7327
27.07.2026	12.7461	+0.0546
26.07.2026	12.6915	-0.2256
25.07.2026	12.9171	+0.1514
24.07.2026	12.7657	+0.053
23.07.2026	12.7127	+0.0353
22.07.2026	12.6774	+0.5493
21.07.2026	12.1281	-0.1677
20.07.2026	12.2958	-0.0829
19.07.2026	12.3787	-0.3052
18.07.2026	12.6839	+0.1126
17.07.2026	12.5713	+0.8499
16.07.2026	11.7214	+0.4139
15.07.2026	11.3075	-0.4778
14.07.2026	11.7853	+0.0084
13.07.2026	11.7769	+0.4553
12.07.2026	11.3216	-0.0355
11.07.2026	11.3571	+0.1747
10.07.2026	11.1824	-0.0049
09.07.2026	11.1873	+0.0327
08.07.2026	11.1546	+0.4483
07.07.2026	10.7063	+0.0327
06.07.2026	10.6736	-0.2013
05.07.2026	10.8749	+0.1788
04.07.2026	10.6961	-0.26
03.07.2026	10.9561	-0.7018
02.07.2026	11.6579	-0.16
01.07.2026	11.8179	+0.2916
30.06.2026	11.5263

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 10.4147

макс: 18.8699

за квартал:

13.7775

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.7023	+0.0109
29.07.2026	13.6914	+0.2126
28.07.2026	13.4788	+0.7327
27.07.2026	12.7461	+0.0546
26.07.2026	12.6915	-0.2256
25.07.2026	12.9171	+0.1514
24.07.2026	12.7657	+0.053
23.07.2026	12.7127	+0.0353
22.07.2026	12.6774	+0.5493
21.07.2026	12.1281	-0.1677
20.07.2026	12.2958	-0.0829
19.07.2026	12.3787	-0.3052
18.07.2026	12.6839	+0.1126
17.07.2026	12.5713	+0.8499
16.07.2026	11.7214	+0.4139
15.07.2026	11.3075	-0.4778
14.07.2026	11.7853	+0.0084
13.07.2026	11.7769	+0.4553
12.07.2026	11.3216	-0.0355
11.07.2026	11.3571	+0.1747
10.07.2026	11.1824	-0.0049
09.07.2026	11.1873	+0.0327
08.07.2026	11.1546	+0.4483
07.07.2026	10.7063	+0.0327
06.07.2026	10.6736	-0.2013
05.07.2026	10.8749	+0.1788
04.07.2026	10.6961	-0.26
03.07.2026	10.9561	-0.7018
02.07.2026	11.6579	-0.16
01.07.2026	11.8179	+0.2916
30.06.2026	11.5263	-0.0857
29.06.2026	11.612	-0.2985
28.06.2026	11.9105	+0.1966
27.06.2026	11.7139	+0.0169
26.06.2026	11.697	-0.1196
25.06.2026	11.8166	-0.2585
24.06.2026	12.0751	+0.2992
23.06.2026	11.7759	+0.5797
22.06.2026	11.1962	+0.1779
21.06.2026	11.0183	+0.2532
20.06.2026	10.7651	-0.2607
19.06.2026	11.0258	+0.2504
18.06.2026	10.7754	+0.3607
17.06.2026	10.4147	-0.067
16.06.2026	10.4817	-0.8834
15.06.2026	11.3651	-0.9334
14.06.2026	12.2985	-0.3221
13.06.2026	12.6206	+0.1077
12.06.2026	12.5129	-0.5089
11.06.2026	13.0218	-0.3279
10.06.2026	13.3497	+1.0315
09.06.2026	12.3182	+0.3997
08.06.2026	11.9185	-0.7515
07.06.2026	12.67	-0.0973
06.06.2026	12.7673	+0.3222
05.06.2026	12.4451	+1.2411
04.06.2026	11.204	+0.6545
03.06.2026	10.5495	-0.1029
02.06.2026	10.6524	+0.1539
01.06.2026	10.4985	-0.535
31.05.2026	11.0335	-0.404
30.05.2026	11.4375	-0.5598
29.05.2026	11.9973	-0.9437
28.05.2026	12.941	+0.4558
27.05.2026	12.4852	-0.0159
26.05.2026	12.5011	+0.2854
25.05.2026	12.2157	+0.0857
24.05.2026	12.13	-1.2172
23.05.2026	13.3472	+0.3111
22.05.2026	13.0361	+0.1237
21.05.2026	12.9124	-1.8581
20.05.2026	14.7705	-0.7916
19.05.2026	15.5621	-0.7787
18.05.2026	16.3408	-0.804
17.05.2026	17.1448	-0.7367
16.05.2026	17.8815	+1.2019
15.05.2026	16.6796	-1.6458
14.05.2026	18.3254	-0.5445
13.05.2026	18.8699	+0.6033
12.05.2026	18.2666	+0.5176
11.05.2026	17.749	+0.4574
10.05.2026	17.2916	+0.2163
09.05.2026	17.0753	-0.2564
08.05.2026	17.3317	-0.0139
07.05.2026	17.3456	+0.5874
06.05.2026	16.7582	+0.033
05.05.2026	16.7252	-0.7841
04.05.2026	17.5093	-0.2957
03.05.2026	17.805	+0.2101
02.05.2026	17.5949	-0.2579
01.05.2026	17.8528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот