Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 85387.65
Эфириум 2715.34
Tether USDt 0.99975
BNB 778.13
XRP 1.5635
USDC 0.9999
Solana 116.39
TRON 0.34152
Zcash 1625.53
Hyperliquid 94.5675
Dogecoin 0.09898
Monero 560.32
Chainlink 12.6611
Cardano 0.24818
UNUS SED LEO 8.9794
Stellar 0.21222
Bitcoin Cash 352.65
NEAR Protocol 4.652
Uniswap 9.5905
Decimal 0.47446

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Chainlink

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Chainlink (LINK)

Обновлено: 23.09.2026 16:20:01


	=
Калькулятор IVVon - LINK / Обратный расчет: курс Chainlink к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно chainlink, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.47

макс: 61.991

за сутки:

61.8949

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:20	61.8949	-0.0961
23.09 16:10	61.991	+0.3249
23.09 16:00	61.6661	+0.163
23.09 15:50	61.5031	+0.0584
23.09 15:40	61.4447	-0.0151
23.09 15:30	61.4598	-0.1223
23.09 15:20	61.5821	+0.0943
23.09 15:10	61.4878	+0.1046
23.09 15:03	61.3832	+0.0171
23.09 15:00	61.3661	-0.1285
23.09 14:50	61.4946	-0.177
23.09 14:40	61.6716	+0.1329
23.09 14:30	61.5387	+0.5482
23.09 14:20	60.9905	+0.1459
23.09 14:10	60.8446	+0.0272
23.09 14:00	60.8174	-0.0444
23.09 13:50	60.8618	-0.2601
23.09 13:40	61.1219	-0.1176
23.09 13:30	61.2395	+0.3182
23.09 13:20	60.9213	+0.1451
23.09 13:10	60.7762	-0.0008
23.09 13:03	60.777	+0.0326
23.09 13:00	60.7444	+0.0071
23.09 12:50	60.7373	+0.1265
23.09 12:40	60.6108	+0.1088
23.09 12:30	60.502	-0.1716
23.09 12:20	60.6736	-0.1227
23.09 12:10	60.7963	-0.1868
23.09 12:00	60.9831	+0.4708
23.09 11:50	60.5123	+0.1461
23.09 11:40	60.3662	-0.0273
23.09 11:30	60.3935	-0.0819
23.09 11:20	60.4754	-0.2942
23.09 11:10	60.7696	+0.113
23.09 11:03	60.6566	+0.0011
23.09 11:00	60.6555	-0.0023
23.09 10:50	60.6578	+0.2649
23.09 10:40	60.3929	+0.1378
23.09 10:30	60.2551	+0.0806
23.09 10:20	60.1745	-0.064
23.09 10:10	60.2385	+0.136
23.09 10:00	60.1025	+0.053
23.09 09:50	60.0495	-0.0058
23.09 09:40	60.0553	-0.0142
23.09 09:30	60.0695	+0.0184
23.09 09:20	60.0511	-0.2353
23.09 09:10	60.2864	-0.146
23.09 09:03	60.4324	-0.009
23.09 09:00	60.4414	+0.3837
23.09 08:50	60.0577	-0.0542
23.09 08:40	60.1119	+0.0201
23.09 08:30	60.0918	+0.0899
23.09 08:20	60.0019	-0.0013
23.09 08:10	60.0032	+0.3311
23.09 08:00	59.6721	+0.0169
23.09 07:50	59.6552	+0.0371
23.09 07:40	59.6181	+0.1032
23.09 07:30	59.5149	-0.2184
23.09 07:20	59.7333	-0.0656
23.09 07:10	59.7989	+0.1616
23.09 07:03	59.6373	+0.0521
23.09 07:00	59.5852	+0.1152
23.09 06:50	59.47	-0.1523
23.09 06:40	59.6223	-0.0346
23.09 06:30	59.6569	-0.1494
23.09 06:20	59.8063	-0.2206
23.09 06:10	60.0269	-0.0242
23.09 06:00	60.0511	-0.0916
23.09 05:50	60.1427	-0.0755
23.09 05:40	60.2182	+0.0352
23.09 05:30	60.183	-0.2484
23.09 05:20	60.4314	-0.0976
23.09 05:10	60.529	+0.0913
23.09 05:03	60.4377	-0.0196
23.09 05:00	60.4573	+0.0716
23.09 04:50	60.3857	+0.1268
23.09 04:40	60.2589	+0.3205
23.09 04:30	59.9384	+0.1238
23.09 04:20	59.8146	-0.3164
23.09 04:10	60.131	-0.1991
23.09 04:00	60.3301	+0.06
23.09 03:50	60.2701	+0.4678
23.09 03:40	59.8023	+0.0622
23.09 03:30	59.7401	-0.0897
23.09 03:20	59.8298	-0.4408
23.09 03:10	60.2706	+0.043
23.09 03:03	60.2276	+0.0099
23.09 03:00	60.2177	-0.0057
23.09 02:50	60.2234	-0.04
23.09 02:40	60.2634	+0.2447
23.09 02:30	60.0187	+0.1026
23.09 02:20	59.9161	-0.209
23.09 02:10	60.1251	-0.1253
23.09 02:00	60.2504	+0.1036
23.09 01:50	60.1468	-0.3929
23.09 01:40	60.5397	-0.0964
23.09 01:30	60.6361	-0.215
23.09 01:20	60.8511	-0.0032
23.09 01:10	60.8543	+0.1183
23.09 01:03	60.736	+0.0528
23.09 01:00	60.6832	-0.079
23.09 00:50	60.7622	+0.1098
23.09 00:40	60.6524	+0.008
23.09 00:30	60.6444	+0.0292
23.09 00:20	60.6152	+0.1031
23.09 00:10	60.5121	-0.0436
23.09 00:00	60.5557	+0.07
22.09 23:50	60.4857	+0.0795
22.09 23:40	60.4062	-0.0286
22.09 23:30	60.4348	-0.1506
22.09 23:20	60.5854	+0.1518
22.09 23:10	60.4336	-0.0019
22.09 23:03	60.4355	-0.1491
22.09 23:00	60.5846	+0.0229
22.09 22:50	60.5617	+0.2107
22.09 22:40	60.351	+0.2816
22.09 22:30	60.0694	-0.06
22.09 22:20	60.1294	-0.17
22.09 22:10	60.2994	-0.0773
22.09 22:00	60.3767	+0.08
22.09 21:50	60.2967	-0.1216
22.09 21:40	60.4183	+0.0705
22.09 21:30	60.3478	+0.0959
22.09 21:20	60.2519	-0.1879
22.09 21:10	60.4398	+0.0488
22.09 21:03	60.391	+0.0651
22.09 21:00	60.3259	-0.0933
22.09 20:50	60.4192	+0.1543
22.09 20:40	60.2649	+0.0844
22.09 20:30	60.1805	-0.1695
22.09 20:20	60.35	+0.0729
22.09 20:10	60.2771	+0.0202
22.09 20:00	60.2569	-0.3314
22.09 19:50	60.5883	-0.0878
22.09 19:40	60.6761	-0.1021
22.09 19:30	60.7782	+0.06
22.09 19:20	60.7182	+0.4175
22.09 19:10	60.3007	+0.1648
22.09 19:03	60.1359	+0.0227
22.09 19:00	60.1132	+0.1261
22.09 18:50	59.9871	-0.2505
22.09 18:40	60.2376	+0.0529
22.09 18:30	60.1847	-0.1406
22.09 18:20	60.3253	+0.0186
22.09 18:10	60.3067	-0.4964
22.09 18:00	60.8031	-0.2536
22.09 17:50	61.0567	-0.2549
22.09 17:40	61.3116	+0.9411
22.09 17:30	60.3705	+0.2148
22.09 17:20	60.1557	+0.0845
22.09 17:10	60.0712	+0.0837
22.09 17:03	59.9875	-0.06
22.09 17:00	60.0475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.3637

макс: 72.2187

за неделю:

61.8949

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:20	61.8949	+0.163
23.09 15:50	61.5031	-0.1285
23.09 14:50	61.4946	-0.0444
23.09 13:50	60.8618	+0.0071
23.09 12:50	60.7373	+0.4708
23.09 11:50	60.5123	-0.0023
23.09 10:50	60.6578	+0.053
23.09 09:50	60.0495	+0.3837
23.09 08:50	60.0577	+0.0169
23.09 07:50	59.6552	+0.1152
23.09 06:50	59.47	-0.0916
23.09 05:50	60.1427	+0.0716
23.09 04:50	60.3857	+0.06
23.09 03:50	60.2701	-0.0057
23.09 02:50	60.2234	+0.1036
23.09 01:50	60.1468	-0.079
23.09 00:50	60.7622	+0.07
22.09 23:50	60.4857	+0.0229
22.09 22:50	60.5617	+0.08
22.09 21:50	60.2967	-0.0933
22.09 20:50	60.4192	-0.3314
22.09 19:50	60.5883	+0.1261
22.09 18:50	59.9871	-0.2536
22.09 17:50	61.0567	-0.4665
22.09 16:50	60.514	-0.1207
22.09 15:50	60.6908	+0.0315
22.09 14:50	60.6158	-0.0727
22.09 13:50	60.9283	-0.1085
22.09 12:50	60.5224	-0.095
22.09 11:50	60.1307	-0.0357
22.09 10:50	60.9395	+0.0643
22.09 09:50	60.6556	-0.0205
22.09 08:50	60.6474	+0.1153
22.09 07:50	60.7688	-0.0281
22.09 06:50	60.5305	+0.3201
22.09 05:50	60.3655	-0.1268
22.09 04:50	60.4282	+0.3757
22.09 03:50	59.5679	-0.1694
22.09 02:50	59.9408	-0.1176
22.09 01:50	59.5781	+0.1664
22.09 00:50	59.5955	-0.0747
21.09 23:50	59.6711	-0.0063
21.09 22:50	60.3996	-0.1304
21.09 21:50	60.7501	+0.1055
21.09 20:50	61.1905	+0.0369
21.09 19:50	60.2039	-0.0861
21.09 18:50	60.031	-0.0757
21.09 17:50	60.0605	-0.2381
21.09 16:50	59.9311	-0.2015
21.09 15:50	59.6194	+0.2197
21.09 14:50	59.3637	-0.0745
21.09 13:50	59.7635	+0.62
21.09 12:50	59.5151	-0.0072
21.09 11:50	60.6134	-0.2153
21.09 10:50	62.2003	-0.0291
21.09 09:50	61.9387	+0.0201
21.09 08:50	61.7669	+0.0657
21.09 07:50	61.249	+0.013
21.09 06:50	61.2456	-0.0694
21.09 05:50	60.7616	+0.7678
21.09 04:50	60.4779	-0.0266
21.09 03:50	60.2447	-0.0508
21.09 02:50	61.2151	+0.0213
21.09 01:50	61.1856	-0.1014
21.09 00:50	61.5916	+0.0846
20.09 23:50	61.1076	-0.0067
20.09 22:50	61.0117	+0.1306
20.09 21:50	61.5174	+0.2051
20.09 20:50	61.3177	-0.1159
20.09 19:50	61.0473	-0.1663
20.09 18:50	62.1972	-0.125
20.09 17:50	63.1099	-0.0328
20.09 16:50	63.5013	-0.0121
20.09 15:50	63.41	-0.0679
20.09 14:50	63.5361	-0.0337
20.09 13:50	63.8987	+0.1689
20.09 12:50	63.4962	+0.0702
20.09 11:50	64.0629	+0.0164
20.09 10:50	63.8886	+0.0874
20.09 09:50	63.8915	+0.0164
20.09 08:50	63.7613	-0.0856
20.09 07:50	63.6018	-0.1532
20.09 06:50	63.5606	+0.5761
20.09 05:50	63.1948	-0.1214
20.09 04:50	62.361	+0.0666
20.09 03:50	61.6752	-0.7063
20.09 02:50	62.2861	-0.0732
20.09 01:50	62.4897	-0.0366
20.09 00:50	62.7662	+0.0985
19.09 23:50	61.9181	+0.1069
19.09 22:50	61.8157	-0.1171
19.09 21:50	61.9179	-0.0225
19.09 20:50	61.7536	-0.1089
19.09 19:50	61.6071	+0.1033
19.09 18:50	61.5379	-0.0727
19.09 17:50	61.7233	-0.0197
19.09 16:50	62.1298	-0.0689
19.09 15:50	61.8936	-0.0393
19.09 14:50	61.8251	+0.2011
19.09 13:50	61.4411	-0.0953
19.09 12:50	61.9461	+0.0095
19.09 11:50	62.2299	-0.0117
19.09 10:50	62.8124	+0.058
19.09 09:50	62.4911	+0.0003
19.09 08:50	62.4795	-0.2786
19.09 07:50	62.9396	-0.0797
19.09 06:50	62.4079	-0.0245
19.09 05:50	62.0831	+0.012
19.09 04:50	62.5869	-0.0785
19.09 03:50	62.4697	+0.0258
19.09 02:50	63.1242	+0.0197
19.09 01:50	62.7052	+0.037
19.09 00:50	62.2075	+0.2195
18.09 23:50	62.2146	+0.0279
18.09 22:50	62.2505	+0.0378
18.09 21:50	62.9792	-0.1531
18.09 20:50	63.1213	+0.0439
18.09 19:50	63.1422	-0.0005
18.09 18:50	63.3405	-0.405
18.09 17:50	63.565	-0.1365
18.09 16:50	64.2004	+0.1202
18.09 15:50	64.9021	-0.0863
18.09 14:50	65.1316	+0.1547
18.09 13:50	64.7171	-0.1787
18.09 12:50	65.2133	+0.0856
18.09 11:50	65.354	+0.0044
18.09 10:50	65.4265	+0.1884
18.09 09:50	65.4602	+0.1358
18.09 08:50	65.9092	-0.15
18.09 07:50	65.6904	-0.0584
18.09 06:50	65.7903	-0.1735
18.09 05:50	66.8173	-0.2314
18.09 04:50	67.2043	-0.0754
18.09 03:50	67.7424	+0.0121
18.09 02:50	67.6739	+0.0379
18.09 01:50	67.9738	+0.094
18.09 00:50	67.9841	+0.0543
17.09 23:50	67.7543	-0.1482
17.09 22:50	68.2701	+0.0385
17.09 21:50	67.9753	-0.0623
17.09 20:50	67.8932	-0.031
17.09 19:50	67.9831	-0.005
17.09 18:50	67.7361	+0.1814
17.09 17:50	67.9194	-0.3248
17.09 16:50	68.6519	-0.0282
17.09 15:50	68.4853	-0.2466
17.09 14:50	69.2314	-0.0006
17.09 13:50	69.1926	+0.1883
17.09 12:50	68.8796	-0.1109
17.09 11:50	68.578	+0.1483
17.09 10:50	68.7103	+0.1589
17.09 09:50	68.6575	-0.0005
17.09 08:50	69.0459	-0.1542
17.09 07:50	69.0534	+0.0565
17.09 06:50	68.9365	-0.0398
17.09 05:50	69.0087	+0.0498
17.09 04:50	68.986	+0.1474
17.09 03:50	69.4324	+0.0295
17.09 02:50	69.2392	+0.1615
17.09 01:50	69.9355	-0.1622
17.09 00:50	69.9704	-0.0669
16.09 23:50	69.6882	+0.0826
16.09 22:50	69.624	+0.2388
16.09 21:50	70.861	-0.2702
16.09 20:50	72.2187	-0.0573
16.09 19:50	71.7294	+0.3581
16.09 18:50	71.7124	+0.1201
16.09 17:50	72.0225	+0.1053
16.09 16:50	71.5606

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 59.3637

макс: 72.2187

за месяц:

61.8949

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	60.5013	+0.0417
21.09.2026	60.4596	-2.1636
20.09.2026	62.6232	+0.4903
19.09.2026	62.1329	-2.4275
18.09.2026	64.5604	-3.9441
17.09.2026	68.5045	-2.368
16.09.2026	70.8725	+2.9843
15.09.2026	67.8882	+0.3324
14.09.2026	67.5558	+0.6325
13.09.2026	66.9233	+1.6442
12.09.2026	65.2791	-1.4878
11.09.2026	66.7669	+0.9119
10.09.2026	65.855	+2.3269
09.09.2026	63.5281	+1.8997
08.09.2026	61.6284	+1.9199
07.09.2026	59.7085	-3.3879
06.09.2026	63.0964	-2.862
05.09.2026	65.9584	-0.3505
04.09.2026	66.3089	-1.6878
03.09.2026	67.9967	-1.4556
02.09.2026	69.4523	+1.2928
01.09.2026	68.1595	-0.7663
31.08.2026	68.9258	+0.865
30.08.2026	68.0608	-0.4542
29.08.2026	68.515	+1.4937
28.08.2026	67.0213	+0.6801
27.08.2026	66.3412	-2.0275
26.08.2026	68.3687	-0.0173
25.08.2026	68.386	+0.5946
23.08.2026	67.7914

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 59.3637

макс: 103.98

за квартал:

61.8949

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	60.5013	+0.0417
21.09.2026	60.4596	-2.1636
20.09.2026	62.6232	+0.4903
19.09.2026	62.1329	-2.4275
18.09.2026	64.5604	-3.9441
17.09.2026	68.5045	-2.368
16.09.2026	70.8725	+2.9843
15.09.2026	67.8882	+0.3324
14.09.2026	67.5558	+0.6325
13.09.2026	66.9233	+1.6442
12.09.2026	65.2791	-1.4878
11.09.2026	66.7669	+0.9119
10.09.2026	65.855	+2.3269
09.09.2026	63.5281	+1.8997
08.09.2026	61.6284	+1.9199
07.09.2026	59.7085	-3.3879
06.09.2026	63.0964	-2.862
05.09.2026	65.9584	-0.3505
04.09.2026	66.3089	-1.6878
03.09.2026	67.9967	-1.4556
02.09.2026	69.4523	+1.2928
01.09.2026	68.1595	-0.7663
31.08.2026	68.9258	+0.865
30.08.2026	68.0608	-0.4542
29.08.2026	68.515	+1.4937
28.08.2026	67.0213	+0.6801
27.08.2026	66.3412	-2.0275
26.08.2026	68.3687	-0.0173
25.08.2026	68.386	+0.5946
23.08.2026	67.7914	+1.9275
22.08.2026	65.8639	-2.2169
21.08.2026	68.0808	-5.2656
20.08.2026	73.3464	-5.5471
19.08.2026	78.8935	-3.4949
18.08.2026	82.3884	-0.509
17.08.2026	82.8974	-0.6923
16.08.2026	83.5897	+0.3592
15.08.2026	83.2305	-5.6143
14.08.2026	88.8448	-0.5728
13.08.2026	89.4176	+0.1625
12.08.2026	89.2551	-1.8013
11.08.2026	91.0564	-3.4275
10.08.2026	94.4839	+0.7146
09.08.2026	93.7693	-0.1574
08.08.2026	93.9267	-0.9748
07.08.2026	94.9015	-0.4599
06.08.2026	95.3614	-0.1501
05.08.2026	95.5115	+1.7045
04.08.2026	93.807	+1.8703
03.08.2026	91.9367	+0.8596
02.08.2026	91.0771	-2.1216
01.08.2026	93.1987	+2.1453
31.07.2026	91.0534	+2.5918
30.07.2026	88.4616	-1.0684
29.07.2026	89.53	+0.2377
28.07.2026	89.2923	+3.2197
27.07.2026	86.0726	-1.6509
26.07.2026	87.7235	-1.5177
25.07.2026	89.2412	+0.7212
24.07.2026	88.52	+1.0309
23.07.2026	87.4891	+0.7388
22.07.2026	86.7503	-0.0048
21.07.2026	86.7551	-2.2955
20.07.2026	89.0506	-1.2655
19.07.2026	90.3161	-0.712
18.07.2026	91.0281	-0.8101
17.07.2026	91.8382	+2.0015
16.07.2026	89.8367	-0.361
15.07.2026	90.1977	-3.3925
14.07.2026	93.5902	-2.5266
13.07.2026	96.1168	+1.0421
12.07.2026	95.0747	-0.0109
11.07.2026	95.0856	-0.7981
10.07.2026	95.8837	-1.9899
09.07.2026	97.8736	-1.0524
08.07.2026	98.926	+3.09
07.07.2026	95.836	+0.9442
06.07.2026	94.8918	-0.0621
05.07.2026	94.9539	+0.2907
04.07.2026	94.6632	-1.5424
03.07.2026	96.2056	-2.7572
02.07.2026	98.9628	-4.4172
01.07.2026	103.38	-0.6
30.06.2026	103.98	+2.45
29.06.2026	101.53	-0.53
28.06.2026	102.06	+1.35
27.06.2026	100.71	-1.78
26.06.2026	102.49	+0.97
25.06.2026	101.52	+1.9396
24.06.2026	99.5804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот