Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Chainlink

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Chainlink (LINK)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор IVVon - LINK / Обратный расчет: курс Chainlink к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно chainlink, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.4092

макс: 89.905

за сутки:

89.0041

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 08:40	89.0041	+0.1305
31.07 08:30	88.8736	-0.1432
31.07 08:20	89.0168	-0.0394
31.07 08:10	89.0562	+0.0538
31.07 08:00	89.0024	+0.0573
31.07 07:50	88.9451	+0.0018
31.07 07:40	88.9433	-0.1776
31.07 07:30	89.1209	-0.0639
31.07 07:20	89.1848	+0.364
31.07 07:10	88.8208	-0.1806
31.07 07:03	89.0014	+0.0617
31.07 07:00	88.9397	+0.1304
31.07 06:50	88.8093	-0.2075
31.07 06:40	89.0168	-0.0896
31.07 06:30	89.1064	+0.0462
31.07 06:20	89.0602	-0.2044
31.07 06:10	89.2646	+0.19
31.07 06:00	89.0746	+0.243
31.07 05:50	88.8316	-0.0519
31.07 05:40	88.8835	+0.307
31.07 05:30	88.5765	-0.1555
31.07 05:20	88.732	+0.0819
31.07 05:10	88.6501	+0.1238
31.07 05:03	88.5263	-0.0746
31.07 05:00	88.6009	+0.2825
31.07 04:50	88.3184	+0.3789
31.07 04:45	87.9395	+0.3543
31.07 04:30	87.5852	-0.0505
31.07 04:20	87.6357	-0.0857
31.07 04:10	87.7214	-0.6377
31.07 04:00	88.3591	+0.02
31.07 03:50	88.3391	+0.0887
31.07 03:40	88.2504	-0.0415
31.07 03:30	88.2919	+0.2648
31.07 03:20	88.0271	+0.0474
31.07 03:10	87.9797	-0.0106
31.07 03:03	87.9903	+0.0614
31.07 03:00	87.9289	-0.0365
31.07 02:50	87.9654	+0.5562
31.07 02:40	87.4092	-0.1736
31.07 02:30	87.5828	-0.2311
31.07 02:20	87.8139	-0.0746
31.07 02:10	87.8885	+0.1188
31.07 02:00	87.7697	+0.1249
31.07 01:50	87.6448	-0.113
31.07 01:40	87.7578	+0.1155
31.07 01:30	87.6423	-0.1375
31.07 01:20	87.7798	-0.051
31.07 01:10	87.8308	-0.0814
31.07 01:03	87.9122	-0.0264
31.07 01:00	87.9386	-0.0314
31.07 00:50	87.97	+0.1052
31.07 00:40	87.8648	-0.1465
31.07 00:30	88.0113	-0.1126
31.07 00:20	88.1239	+0.1165
31.07 00:10	88.0074	+0.0191
31.07 00:00	87.9883	-0.069
30.07 23:50	88.0573	-0.0673
30.07 23:40	88.1246	+0.1432
30.07 23:30	87.9814	+0.0204
30.07 23:20	87.961	+0.1818
30.07 23:10	87.7792	-0.0908
30.07 23:03	87.87	+0.0278
30.07 23:00	87.8422	-0.0361
30.07 22:50	87.8783	+0.0948
30.07 22:40	87.7835	-0.0865
30.07 22:30	87.87	+0.1789
30.07 22:20	87.6911	-0.1873
30.07 22:10	87.8784	+0.0529
30.07 22:00	87.8255	+0.2186
30.07 21:50	87.6069	-0.0555
30.07 21:40	87.6624	-0.1112
30.07 21:30	87.7736	+0.1002
30.07 21:20	87.6734	+0.0529
30.07 21:10	87.6205	-0.2881
30.07 21:03	87.9086	+0.0156
30.07 21:00	87.893	+0.1594
30.07 20:50	87.7336	-0.1484
30.07 20:40	87.882	-0.1081
30.07 20:30	87.9901	-0.0077
30.07 20:20	87.9978	+0.1676
30.07 20:10	87.8302	+0.1814
30.07 20:00	87.6488	-0.2988
30.07 19:50	87.9476	+0.1984
30.07 19:40	87.7492	-0.1151
30.07 19:30	87.8643	+0.2606
30.07 19:20	87.6037	-0.0882
30.07 19:10	87.6919	-0.1509
30.07 19:03	87.8428	-0.042
30.07 19:00	87.8848	+0.0486
30.07 18:50	87.8362	-0.0794
30.07 18:40	87.9156	+0.0093
30.07 18:30	87.9063	+0.0502
30.07 18:20	87.8561	+0.1229
30.07 18:10	87.7332	+0.1125
30.07 18:00	87.6207	-0.1788
30.07 17:50	87.7995	-0.1767
30.07 17:40	87.9762	+0.1485
30.07 17:30	87.8277	-0.2547
30.07 17:20	88.0824	+0.2367
30.07 17:10	87.8457	+0.3171
30.07 17:03	87.5286	+0.0373
30.07 17:00	87.4913	-0.3734
30.07 16:50	87.8647	-0.5232
30.07 16:40	88.3879	+0.4098
30.07 16:30	87.9781	-0.0954
30.07 16:20	88.0735	+0.0029
30.07 16:10	88.0706	-0.0274
30.07 16:00	88.098	-0.0943
30.07 15:50	88.1923	+0.0427
30.07 15:40	88.1496	+0.4004
30.07 15:30	87.7492	-0.1371
30.07 15:20	87.8863	+0.1255
30.07 15:10	87.7608	-0.0573
30.07 15:03	87.8181	-0.1606
30.07 15:00	87.9787	-0.3799
30.07 14:50	88.3586	-0.0775
30.07 14:40	88.4361	+0.0423
30.07 14:30	88.3938	-0.0813
30.07 14:20	88.4751	-0.0897
30.07 14:10	88.5648	-0.1531
30.07 14:00	88.7179	-0.0418
30.07 13:50	88.7597	-0.0595
30.07 13:40	88.8192	+0.0071
30.07 13:30	88.8121	+0.0378
30.07 13:20	88.7743	-0.0686
30.07 13:10	88.8429	-0.008
30.07 13:03	88.8509	-0.1252
30.07 13:00	88.9761	+0.2882
30.07 12:50	88.6879	-0.0517
30.07 12:40	88.7396	-0.1207
30.07 12:30	88.8603	-0.4332
30.07 12:20	89.2935	+0.1302
30.07 12:10	89.1633	+0.0423
30.07 12:03	89.121	+0.0171
30.07 12:00	89.1039	-0.0842
30.07 11:50	89.1881	+0.1494
30.07 11:40	89.0387	-0.442
30.07 11:30	89.4807	-0.2448
30.07 11:20	89.7255	+0.0332
30.07 11:10	89.6923	+0.0816
30.07 11:00	89.6107	-0.0628
30.07 10:50	89.6735	-0.1148
30.07 10:40	89.7883	+0.208
30.07 10:30	89.5803	-0.1795
30.07 10:20	89.7598	+0.2219
30.07 10:10	89.5379	-0.3671
30.07 10:03	89.905	+0.0839
30.07 10:00	89.8211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.3664

макс: 90.6932

за неделю:

89.0041

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 08:40	89.0041	+0.0573
31.07 07:50	88.9451	+0.1304
31.07 06:50	88.8093	+0.243
31.07 05:50	88.8316	+0.2825
31.07 04:50	88.3184	+0.02
31.07 03:50	88.3391	-0.0365
31.07 02:50	87.9654	+0.1249
31.07 01:50	87.6448	-0.0314
31.07 00:50	87.97	-0.069
30.07 23:50	88.0573	-0.0361
30.07 22:50	87.8783	+0.2186
30.07 21:50	87.6069	+0.1594
30.07 20:50	87.7336	-0.2988
30.07 19:50	87.9476	+0.0486
30.07 18:50	87.8362	-0.1788
30.07 17:50	87.7995	-0.3734
30.07 16:50	87.8647	-0.0943
30.07 15:50	88.1923	-0.3799
30.07 14:50	88.3586	-0.0418
30.07 13:50	88.7597	+0.2882
30.07 12:50	88.6879	-0.0842
30.07 11:50	89.1881	-0.0628
30.07 10:50	89.6735	+0.0614
30.07 08:40	89.7597	+0.1079
30.07 07:50	89.5634	-0.0899
30.07 06:50	89.2124	+0.1473
30.07 05:50	88.7171	+0.1362
30.07 04:50	88.6508	-0.0245
30.07 03:50	89.6369	-0.1024
30.07 02:50	89.237	-0.0611
30.07 01:50	89.9347	-0.1766
30.07 00:50	90.6932	+0.2656
29.07 23:50	90.6703	+0.1408
29.07 22:50	90.3717	-0.1744
29.07 21:50	89.0333	-0.3048
29.07 20:50	90.2126	-0.0981
29.07 19:50	90.5	+0.0771
29.07 18:50	90.5317	-0.006
29.07 17:50	90.4505	+0.1544
29.07 16:50	89.7714	+0.0003
29.07 15:50	89.6489	-0.1762
29.07 14:50	89.2299	+0.4916
29.07 13:50	88.6386	-0.0703
29.07 12:50	88.4331	+0.0752
29.07 11:50	88.6681	-0.079
29.07 10:50	88.9832	+0.0527
29.07 09:50	88.7584	+0.0116
29.07 08:50	89.0933	-0.0696
29.07 07:50	89.5771	+0.1555
29.07 06:50	89.5686	+0.1464
29.07 05:50	88.6304	+0.1539
29.07 04:50	88.9163	+0.0598
29.07 03:50	88.1289	-0.0759
29.07 02:50	88.7629	+0.1701
29.07 01:50	89.0289	-0.2699
29.07 00:50	88.9997	-0.0458
28.07 23:50	89.2828	-0.1207
28.07 22:50	89.492	+0.0377
28.07 21:50	89.6975	+0.0279
28.07 20:50	89.8796	-0.1892
28.07 19:50	89.1629	+0.1508
28.07 18:50	89.2452	-0.0198
28.07 17:50	89.4225	-0.2836
28.07 16:50	90.4068	-0.0965
28.07 15:50	89.2553	-0.0631
28.07 14:50	89.683	-0.0128
28.07 13:50	89.4583	+0.2209
28.07 12:50	89.2484	+0.0857
28.07 11:50	89.1318	-0.1408
28.07 10:50	89.3273	+0.0348
28.07 09:50	88.7427	-0.2185
28.07 08:50	89.3162	-0.3275
28.07 07:50	89.4542	+0.0792
28.07 06:50	89.516	-0.2172
28.07 05:50	89.7109	+0.0699
28.07 04:50	89.5955	+0.0444
28.07 03:50	89.2912	-0.017
28.07 02:50	89.2793	+0.4077
28.07 01:50	87.733	-0.1579
28.07 00:50	86.94	+0.2042
27.07 23:50	86.7263	-0.2128
27.07 22:50	86.6898	+0.0957
27.07 21:50	87.0442	-0.13
27.07 20:50	86.6272	-0.0122
27.07 19:50	86.4899	+0.1765
27.07 18:50	86.9873	-0.3425
27.07 17:50	87.4082	+0.1078
27.07 16:50	85.2475	-0.1246
27.07 15:50	85.5524	-0.0836
27.07 14:50	85.5135	+0.09
27.07 13:50	85.1006	-0.158
27.07 12:50	85.2215	+0.0414
27.07 11:50	84.9804	+0.0513
27.07 10:50	84.8174	+0.0484
27.07 09:50	84.3664	-0.2536
27.07 08:50	84.7266	+0.2231
27.07 07:50	84.9017	-0.0026
27.07 06:50	85.0066	+0.1911
27.07 05:50	85.4874	-0.0683
27.07 04:50	85.2635	+0.0825
27.07 03:50	85.1393	-0.0441
27.07 02:50	84.6431	-0.0475
27.07 01:50	85.1209	-0.0999
27.07 00:50	86.6278	-0.0076
26.07 23:50	87.0568	+0.0937
26.07 22:50	86.9624	-0.1104
26.07 21:50	87.0043	-0.131
26.07 20:50	86.8366	-0.1065
26.07 19:50	86.5339	-0.2071
26.07 18:50	87.3487	-0.1327
26.07 17:50	88.0836	-0.021
26.07 16:50	88.3355	+0.0844
26.07 15:50	88.4339	-0.1747
26.07 14:50	88.8231	+0.0981
26.07 13:50	88.6826	-0.0537
26.07 12:50	88.7933	-0.028
26.07 11:50	88.9873	-0.0526
26.07 10:50	88.8071	-0.0351
26.07 09:50	88.7195	+0.1366
26.07 08:50	88.4946	+0.0642
26.07 07:50	88.3228	+0.0307
26.07 06:50	88.8561	-0.1917
26.07 05:50	89.1512	+0.0149
26.07 04:50	89.116	+0.014
26.07 03:50	89.0857	+0.0563
26.07 02:50	89.1618	+0.0915
26.07 01:50	89.1308	-0.1028
26.07 00:50	89.0435	-0.1437
25.07 23:50	88.8365	-0.228
25.07 22:50	88.7185	-0.044
25.07 21:50	88.4778	+0.0279
25.07 20:50	88.3837	-0.0613
25.07 19:50	88.7478	+0.1279
25.07 18:50	88.7433	-0.0273
25.07 17:50	89.0279	+0.2116
25.07 16:50	88.6729	-0.1257
25.07 15:50	89.2758	+0.1785
25.07 14:50	89.5485	-0.0739
25.07 13:50	89.8184	-0.0485
25.07 12:50	90.0001	+0.1148
25.07 11:50	89.7627	+0.0074
25.07 10:50	89.6301	-0.2507
25.07 09:50	89.9415	-0.1129
25.07 08:50	89.6725	+0.0618
25.07 07:50	89.3608	-0.0868
25.07 06:50	89.6901	-0.199
25.07 05:50	89.768	+0.0366
25.07 04:50	89.7774	-0.011
25.07 03:50	89.6122	-0.0307
25.07 02:50	89.5824	+0.0093
25.07 01:50	89.6494	+0.3239
25.07 00:50	89.8163	+0.1589
24.07 23:50	89.6648	-0.0933
24.07 22:50	89.5935	-0.089
24.07 21:50	89.6322	-0.1873
24.07 20:50	89.5863	-0.0581
24.07 19:50	90.0225	+0.0868
24.07 18:50	89.3886	-0.3052
24.07 17:50	89.3379	+0.5124
24.07 16:50	88.7263	+0.1552
24.07 15:50	87.641	-0.1486
24.07 14:50	87.7132	+0.017
24.07 13:50	87.3753	-0.0724
24.07 12:50	86.9449	+0.0005
24.07 11:50	86.9679	-0.2467
24.07 10:50	87.014	+0.1922
24.07 09:50	87.4652	+0.0262
24.07 08:50	87.7183

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 84.3664

макс: 103.98

за месяц:

89.0041

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	88.4616	-1.0684
29.07.2026	89.53	+0.2377
28.07.2026	89.2923	+3.2197
27.07.2026	86.0726	-1.6509
26.07.2026	87.7235	-1.5177
25.07.2026	89.2412	+0.7212
24.07.2026	88.52	+1.0309
23.07.2026	87.4891	+0.7388
22.07.2026	86.7503	-0.0048
21.07.2026	86.7551	-2.2955
20.07.2026	89.0506	-1.2655
19.07.2026	90.3161	-0.712
18.07.2026	91.0281	-0.8101
17.07.2026	91.8382	+2.0015
16.07.2026	89.8367	-0.361
15.07.2026	90.1977	-3.3925
14.07.2026	93.5902	-2.5266
13.07.2026	96.1168	+1.0421
12.07.2026	95.0747	-0.0109
11.07.2026	95.0856	-0.7981
10.07.2026	95.8837	-1.9899
09.07.2026	97.8736	-1.0524
08.07.2026	98.926	+3.09
07.07.2026	95.836	+0.9442
06.07.2026	94.8918	-0.0621
05.07.2026	94.9539	+0.2907
04.07.2026	94.6632	-1.5424
03.07.2026	96.2056	-2.7572
02.07.2026	98.9628	-4.4172
01.07.2026	103.38	-0.6
30.06.2026	103.98

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 70.3189

макс: 103.98

за квартал:

89.0041

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	88.4616	-1.0684
29.07.2026	89.53	+0.2377
28.07.2026	89.2923	+3.2197
27.07.2026	86.0726	-1.6509
26.07.2026	87.7235	-1.5177
25.07.2026	89.2412	+0.7212
24.07.2026	88.52	+1.0309
23.07.2026	87.4891	+0.7388
22.07.2026	86.7503	-0.0048
21.07.2026	86.7551	-2.2955
20.07.2026	89.0506	-1.2655
19.07.2026	90.3161	-0.712
18.07.2026	91.0281	-0.8101
17.07.2026	91.8382	+2.0015
16.07.2026	89.8367	-0.361
15.07.2026	90.1977	-3.3925
14.07.2026	93.5902	-2.5266
13.07.2026	96.1168	+1.0421
12.07.2026	95.0747	-0.0109
11.07.2026	95.0856	-0.7981
10.07.2026	95.8837	-1.9899
09.07.2026	97.8736	-1.0524
08.07.2026	98.926	+3.09
07.07.2026	95.836	+0.9442
06.07.2026	94.8918	-0.0621
05.07.2026	94.9539	+0.2907
04.07.2026	94.6632	-1.5424
03.07.2026	96.2056	-2.7572
02.07.2026	98.9628	-4.4172
01.07.2026	103.38	-0.6
30.06.2026	103.98	+2.45
29.06.2026	101.53	-0.53
28.06.2026	102.06	+1.35
27.06.2026	100.71	-1.78
26.06.2026	102.49	+0.97
25.06.2026	101.52	+1.9396
24.06.2026	99.5804	+1.8721
23.06.2026	97.7083	+2.8772
22.06.2026	94.8311	-0.3238
21.06.2026	95.1549	+0.0155
20.06.2026	95.1394	-0.5236
19.06.2026	95.663	+1.3376
18.06.2026	94.3254	+1.7907
17.06.2026	92.5347	+0.311
16.06.2026	92.2237	+1.1757
15.06.2026	91.048	-3.3906
14.06.2026	94.4386	+0.4122
13.06.2026	94.0264	-0.8044
12.06.2026	94.8308	+0.4151
11.06.2026	94.4157	-1.9037
10.06.2026	96.3194	+1.5535
09.06.2026	94.7659	+0.6626
08.06.2026	94.1033	-2.6869
07.06.2026	96.7902	-4.7998
06.06.2026	101.59	+1.03
05.06.2026	100.56	+5.5781
04.06.2026	94.9819	+3.7928
03.06.2026	91.1891	+3.3561
02.06.2026	87.833	+3.1002
01.06.2026	84.7328	+1.3078
31.05.2026	83.425	+0.2266
30.05.2026	83.1984	-1.4643
29.05.2026	84.6627	-0.085
28.05.2026	84.7477	+3.6386
27.05.2026	81.1091	+0.9622
26.05.2026	80.1469	+0.2463
25.05.2026	79.9006	+0.3009
24.05.2026	79.5997	-1.0714
23.05.2026	80.6711	+3.2846
22.05.2026	77.3865	+0.1211
21.05.2026	77.2654	-0.4996
20.05.2026	77.765	-0.1111
19.05.2026	77.8761	-0.9922
18.05.2026	78.8683	+1.7776
17.05.2026	77.0907	+0.8472
16.05.2026	76.2435	+2.778
15.05.2026	73.4655	+0.8146
14.05.2026	72.6509	+0.5494
13.05.2026	72.1015	+0.1064
12.05.2026	71.9951	+1.6762
11.05.2026	70.3189	-0.133
10.05.2026	70.4519	-0.6786
09.05.2026	71.1305	-2.5902
08.05.2026	73.7207	-0.6598
07.05.2026	74.3805	+0.9073
06.05.2026	73.4732	-1.8411
05.05.2026	75.3143	-2.4678
04.05.2026	77.7821	-2.311
03.05.2026	80.0931	+0.0228
02.05.2026	80.0703	+0.8405
01.05.2026	79.2298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот