Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Chainlink

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Chainlink (LINK)

    Обновлено: 08.11.2026 01:40:02

    =
    Калькулятор IVVon - LINK / Обратный расчет: курс Chainlink к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно chainlink, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.3941
      макс: 69.6837
      за сутки:
      69.3278  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 01:4069.3278-0.0203
      08.11 01:3069.3481-0.1112
      08.11 01:2069.4593+0.0673
      08.11 01:1069.392-0.0296
      08.11 01:0369.4216-0.043
      08.11 01:0069.4646-0.0792
      08.11 00:5069.5438-0.0952
      08.11 00:4069.639-0.038
      08.11 00:3069.677-0.0067
      08.11 00:2069.6837+0.0354
      08.11 00:1069.6483+0.0254
      08.11 00:0069.6229+0.1588
      07.11 23:5069.4641+0.2024
      07.11 23:4069.2617+0.062
      07.11 23:3069.1997+0.0959
      07.11 23:2069.1038+0.0201
      07.11 23:1069.0837+0.0565
      07.11 23:0369.0272+0.0191
      07.11 23:0069.0081-0.011
      07.11 22:5069.0191-0.006
      07.11 22:4069.0251+0.1423
      07.11 22:3068.8828+0.0572
      07.11 22:2068.8256+0.0668
      07.11 22:1068.7588+0.1296
      07.11 22:0068.6292-0.0253
      07.11 21:5068.6545+0.1375
      07.11 21:4068.517+0.0427
      07.11 21:3068.4743+0.0561
      07.11 21:2068.4182-0.0919
      07.11 21:1068.5101-0.1458
      07.11 21:0368.6559+0.0299
      07.11 21:0068.626+0.012
      07.11 20:5068.614-0.032
      07.11 20:4068.646-0.0673
      07.11 20:3068.7133-0.0003
      07.11 20:2068.7136-0.0731
      07.11 20:1068.7867-0.0799
      07.11 20:0068.8666-0.0398
      07.11 19:5068.9064+0.124
      07.11 19:4068.7824-0.0838
      07.11 19:3068.8662-0.1808
      07.11 19:2069.047+0.0552
      07.11 19:1068.9918+0.0194
      07.11 19:0368.9724-0.0056
      07.11 19:0068.978-0.0773
      07.11 18:5069.0553+0.2159
      07.11 18:4068.8394+0.2614
      07.11 18:3068.578-0.0734
      07.11 18:2068.6514-0.1183
      07.11 18:1068.7697+0.2286
      07.11 18:0068.5411+0.0851
      07.11 17:5068.456+0.0619
      07.11 17:4068.3941-0.1423
      07.11 17:3068.5364-0.0654
      07.11 17:2068.6018-0.0678
      07.11 17:1068.6696-0.119
      07.11 17:0368.7886-0.0259
      07.11 17:0068.8145+0.0459
      07.11 16:5068.7686-0.1472
      07.11 16:4068.9158-0.0629
      07.11 16:3068.9787-0.2127
      07.11 16:2069.1914+0.0416
      07.11 16:1069.1498-0.1238
      07.11 16:0069.2736-0.021
      07.11 15:5069.2946+0.0376
      07.11 15:4069.257+0.1139
      07.11 15:3069.1431-0.044
      07.11 15:2069.1871-0.0153
      07.11 15:1069.2024+0.1129
      07.11 15:0369.0895+0.0081
      07.11 15:0069.0814+0.0249
      07.11 14:5069.0565-0.0692
      07.11 14:4069.1257-0.0953
      07.11 14:3069.221+0.024
      07.11 14:2069.197+0.1047
      07.11 14:1069.0923-0.1209
      07.11 14:0069.2132-0.0027
      07.11 13:5069.2159-0.0852
      07.11 13:4069.3011+0.0852
      07.11 13:3069.2159+0.2035
      07.11 13:2069.0124+0.0292
      07.11 13:1068.9832-0.0229
      07.11 13:0369.0061-0.0475
      07.11 13:0069.0536+0.0424
      07.11 12:5069.0112+0.0803
      07.11 12:4068.9309+0.0324
      07.11 12:3068.8985-0.0346
      07.11 12:2068.9331+0.0618
      07.11 12:1068.8713-0.0127
      07.11 12:0068.884+0.0516
      07.11 11:5068.8324-0.0053
      07.11 11:4068.8377+0.0584
      07.11 11:3068.7793+0.0372
      07.11 11:2068.7421+0.0538
      07.11 11:1068.6883-0.0096
      07.11 11:0368.6979+0.0192
      07.11 11:0068.6787-0.0477
      07.11 10:5068.7264-0.0746
      07.11 10:4068.801+0.0084
      07.11 10:3068.7926-0.0929
      07.11 10:2068.8855-0.0554
      07.11 10:1068.9409+0.0488
      07.11 10:0068.8921-0.041
      07.11 09:5068.9331-0.0313
      07.11 09:4068.9644-0.0403
      07.11 09:3069.0047+0.0882
      07.11 09:2068.9165+0.0429
      07.11 09:1068.8736+0.0935
      07.11 09:0368.7801+0.0252
      07.11 09:0068.7549-0.0759
      07.11 08:5068.8308-0.1445
      07.11 08:4068.9753-0.097
      07.11 08:3069.0723-0.1047
      07.11 08:2069.177-0.0916
      07.11 08:1069.2686-0.0636
      07.11 08:0069.3322-0.0214
      07.11 07:5069.3536+0.0935
      07.11 07:4069.2601-0.1132
      07.11 07:3069.3733+0.0084
      07.11 07:2069.3649+0.055
      07.11 07:1069.3099-0.0498
      07.11 07:0369.3597-0.057
      07.11 07:0069.4167-0.1537
      07.11 06:5069.5704+0.0332
      07.11 06:4069.5372+0.1815
      07.11 06:3069.3557-0.0201
      07.11 06:2069.3758+0.1075
      07.11 06:1069.2683-0.0168
      07.11 06:0069.2851+0.1685
      07.11 05:5069.1166-0.0004
      07.11 05:4069.117+0.1406
      07.11 05:3068.9764+0.1638
      07.11 05:2068.8126-0.1093
      07.11 05:1068.9219-0.0576
      07.11 05:0368.9795-0.0143
      07.11 05:0068.9938+0.0046
      07.11 04:5068.9892+0.0528
      07.11 04:4068.9364-0.04
      07.11 04:3068.9764-0.0313
      07.11 04:2069.0077+0.0382
      07.11 04:1068.9695-0.0233
      07.11 04:0068.9928-0.0666
      07.11 03:5069.0594+0.0717
      07.11 03:4068.9877+0.083
      07.11 03:3068.9047+0.0473
      07.11 03:2068.8574-0.0996
      07.11 03:1068.957+0.0944
      07.11 03:0368.8626-0.0219
      07.11 03:0068.8845+0.0169
      07.11 02:5068.8676-0.0015
      07.11 02:4068.8691+0.0607
      07.11 02:3068.8084-0.0343
      07.11 02:2068.8427+0.0582
      07.11 02:1068.7845+0.0801
      07.11 02:0068.7044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.0916
      макс: 70.9736
      за неделю:
      69.3278  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 01:4069.3278-0.0792
      08.11 00:5069.5438+0.1588
      07.11 23:5069.4641-0.011
      07.11 22:5069.0191-0.0253
      07.11 21:5068.6545+0.012
      07.11 20:5068.614-0.0398
      07.11 19:5068.9064-0.0773
      07.11 18:5069.0553+0.0851
      07.11 17:5068.456+0.0459
      07.11 16:5068.7686-0.021
      07.11 15:5069.2946+0.0249
      07.11 14:5069.0565-0.0027
      07.11 13:5069.2159+0.0424
      07.11 12:5069.0112+0.0516
      07.11 11:5068.8324-0.0477
      07.11 10:5068.7264-0.041
      07.11 09:5068.9331-0.0759
      07.11 08:5068.8308-0.0214
      07.11 07:5069.3536-0.1537
      07.11 06:5069.5704+0.1685
      07.11 05:5069.1166+0.0046
      07.11 04:5068.9892-0.0666
      07.11 03:5069.0594+0.0169
      07.11 02:5068.8676+0.0633
      07.11 01:5068.6411-0.1556
      07.11 00:5068.5809+0.1341
      06.11 23:5068.8592-0.0988
      06.11 22:5069.377+0.044
      06.11 21:5068.7417+0.0021
      06.11 20:5069.3618-0.2977
      06.11 19:5069.0871+0.7147
      06.11 18:5068.3168+0.4689
      06.11 17:5067.764+0.0006
      06.11 16:5068.578+0.0988
      06.11 15:5068.5137+0.0363
      06.11 14:5068.7259+0.014
      06.11 13:5068.9162-0.0353
      06.11 12:5069.2823+0.1423
      06.11 11:5069.2463+0.0241
      06.11 10:5069.1241+0.0895
      06.11 09:5069.1639+0.0191
      06.11 08:5069.4519+0.1478
      06.11 07:5069.0829+0.0253
      06.11 06:5068.9439-0.0882
      06.11 05:5068.5413-0.1068
      06.11 04:5068.7774-0.1008
      06.11 03:5068.4297+0.0611
      06.11 02:5069.5453+0.0597
      06.11 01:5069.4613+0.0167
      06.11 00:5069.7564+0.1531
      05.11 23:5068.9102+0.0665
      05.11 22:5068.75-0.0502
      05.11 21:5069.5373+0.092
      05.11 20:5070.2605+0.161
      05.11 19:5069.6041+0.4342
      05.11 18:5070.9736+0.5345
      05.11 17:5069.3864-0.0176
      05.11 16:5068.2068-0.1962
      05.11 15:5068.3979-0.0177
      05.11 14:5067.6275-0.0263
      05.11 13:5067.5545-0.0889
      05.11 12:5067.1615+0.0274
      05.11 11:5066.9767+0.1056
      05.11 10:5067.378+0.1371
      05.11 09:3067.3197+0.0536
      05.11 08:5067.4464+0.1895
      05.11 07:5067.0871+0.1467
      05.11 06:5067.1225+0.0752
      05.11 05:5067.5548-0.1072
      05.11 04:5068.1244+0.2721
      05.11 03:5067.9505+0.2159
      05.11 02:5067.9123+0.0638
      05.11 01:5067.3182-0.042
      05.11 00:5068.3292-0.0054
      04.11 23:5068.366+0.3151
      04.11 22:5068.2831+0.0621
      04.11 21:5067.9353-0.0399
      04.11 20:5067.622-0.0072
      04.11 19:5066.8081+0.3025
      04.11 18:5066.9057-0.1492
      04.11 17:5067.4291+0.0124
      04.11 16:5069.1731+0.1926
      04.11 15:5069.7289+0.0887
      04.11 14:5069.1318+0.0416
      04.11 13:5069.0619-0.0608
      04.11 12:5069.3769+0.0439
      04.11 11:5068.444+0.1928
      04.11 10:5068.5828-0.1015
      04.11 09:5069.0133+0.2108
      04.11 08:5068.4183-0.6537
      04.11 07:5069.886-0.1213
      04.11 06:5070.6438+0.1442
      04.11 05:5070.5089-0.167
      04.11 04:5070.3211-0.075
      04.11 03:5070.3098+0.1907
      04.11 02:5069.3103-0.0723
      04.11 01:5069.1968+0.0911
      04.11 00:5068.6952-0.0741
      03.11 23:5069.0891+0.0782
      03.11 22:5069.4513+0.1989
      03.11 21:5068.9759-0.0993
      03.11 20:5068.9434-0.2939
      03.11 19:5069.3509-0.0198
      03.11 18:5068.5395+0.1353
      03.11 17:5068.3119+0.1063
      03.11 16:5067.7936+0.0085
      03.11 15:5067.9641-0.0229
      03.11 14:5068.5289+0.0549
      03.11 13:5068.7254-0.0161
      03.11 12:5068.3941-0.247
      03.11 11:5068.8656+0.061
      03.11 10:5068.6122-0.0638
      03.11 09:5069.0293+0.0328
      03.11 08:5068.8872-0.0134
      03.11 07:5068.6734-0.1572
      03.11 06:5068.8222+0.2091
      03.11 05:5068.9161-0.002
      03.11 04:5068.8597+0.1784
      03.11 03:5068.5757-0.0281
      03.11 02:5068.7865-0.1795
      03.11 01:5068.9597-0.1054
      03.11 00:5068.8167+0.0731
      02.11 23:5069.3868-0.4504
      02.11 22:5069.753-0.0294
      02.11 21:5069.331-0.2802
      02.11 20:5069.8415+0.0486
      02.11 19:5069.0349+0.4659
      02.11 18:5068.1708+0.1517
      02.11 17:5067.9726+0.2886
      02.11 16:5067.665+0.1243
      02.11 15:5068.1741-0.0976
      02.11 14:5068.5957-0.0625
      02.11 13:5068.5701+0.0308
      02.11 12:5068.1863+0.0772
      02.11 11:5067.7506-0.0643
      02.11 10:5068.1432-0.0902
      02.11 09:5068.3393+0.237
      02.11 08:5067.7103+0.1506
      02.11 07:5067.7386+0.1293
      02.11 06:5067.5461+0.1579
      02.11 05:5067.8929+0.1601
      02.11 04:5067.411+0.1156
      02.11 03:5067.8358-0.0302
      02.11 02:5067.5113-0.2341
      02.11 01:5068.2275+0.1698
      02.11 00:5067.5608+0.0048
      01.11 23:5067.3838-0.0079
      01.11 22:5067.5638+0.236
      01.11 21:5066.8159+0.0429
      01.11 20:5066.7026-0.0591
      01.11 19:5066.5084+0.0549
      01.11 18:5066.1956-0.3116
      01.11 17:5066.6187+0.0611
      01.11 16:5066.3373+0.0738
      01.11 15:5065.9115+0.131
      01.11 14:5065.2558-0.0651
      01.11 13:5065.5734+0.1564
      01.11 12:5065.4279-0.063
      01.11 11:5065.0916-0.0846
      01.11 10:5065.361-0.5123
      01.11 09:5065.8057-0.2163
      01.11 08:5066.03-0.0673
      01.11 07:5066.2986+0.0176
      01.11 06:5066.3495+0.1478
      01.11 05:5066.3903+0.1005
      01.11 04:5066.0605+0.017
      01.11 03:5065.8836+0.1521
      01.11 02:5065.7794+0.1015
      01.11 01:5065.2506
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 58.5254
      макс: 70.9736
      за месяц:
      69.3278  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.202668.8886+0.6242
      05.11.202668.2644-0.5235
      04.11.202668.7879+0.0247
      03.11.202668.7632+0.3945
      02.11.202668.3687+2.0206
      01.11.202666.3481+0.0107
      31.10.202666.3374-3.5958
      30.10.202669.9332+2.0706
      29.10.202667.8626+0.9964
      28.10.202666.8662-1.4204
      27.10.202668.2866+0.4556
      26.10.202667.831+0.9721
      25.10.202666.8589+0.5621
      24.10.202666.2968+2.0557
      23.10.202664.2411-0.3365
      22.10.202664.5776-1.231
      21.10.202665.8086+1.3374
      20.10.202664.4712+0.0035
      19.10.202664.4677+0.0982
      18.10.202664.3695+0.732
      17.10.202663.6375+0.9817
      16.10.202662.6558-0.9625
      15.10.202663.6183+1.8648
      14.10.202661.7535+0.5717
      13.10.202661.1818+1.2188
      12.10.202659.963+0.0683
      11.10.202659.8947-0.9178
      10.10.202660.8125-0.5269
      09.10.202661.3394+0.4506
      08.10.202660.8888+2.3634
      07.10.202658.5254
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 51.791
      макс: 94.4839
      за квартал:
        69.3278
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.202668.8886+0.6242
      05.11.202668.2644-0.5235
      04.11.202668.7879+0.0247
      03.11.202668.7632+0.3945
      02.11.202668.3687+2.0206
      01.11.202666.3481+0.0107
      31.10.202666.3374-3.5958
      30.10.202669.9332+2.0706
      29.10.202667.8626+0.9964
      28.10.202666.8662-1.4204
      27.10.202668.2866+0.4556
      26.10.202667.831+0.9721
      25.10.202666.8589+0.5621
      24.10.202666.2968+2.0557
      23.10.202664.2411-0.3365
      22.10.202664.5776-1.231
      21.10.202665.8086+1.3374
      20.10.202664.4712+0.0035
      19.10.202664.4677+0.0982
      18.10.202664.3695+0.732
      17.10.202663.6375+0.9817
      16.10.202662.6558-0.9625
      15.10.202663.6183+1.8648
      14.10.202661.7535+0.5717
      13.10.202661.1818+1.2188
      12.10.202659.963+0.0683
      11.10.202659.8947-0.9178
      10.10.202660.8125-0.5269
      09.10.202661.3394+0.4506
      08.10.202660.8888+2.3634
      07.10.202658.5254+1.8662
      06.10.202656.6592+1.0536
      05.10.202655.6056+0.5703
      04.10.202655.0353+0.1491
      02.10.202654.8862+0.8528
      01.10.202654.0334-0.0255
      30.09.202654.0589+2.2679
      29.09.202651.791-2.1567
      28.09.202653.9477-0.8729
      27.09.202654.8206-2.0571
      25.09.202656.8777-4.5566
      24.09.202661.4343-0.2433
      23.09.202661.6776+1.1763
      22.09.202660.5013+0.0417
      21.09.202660.4596-2.1636
      20.09.202662.6232+0.4903
      19.09.202662.1329-2.4275
      18.09.202664.5604-3.9441
      17.09.202668.5045-2.368
      16.09.202670.8725+2.9843
      15.09.202667.8882+0.3324
      14.09.202667.5558+0.6325
      13.09.202666.9233+1.6442
      12.09.202665.2791-1.4878
      11.09.202666.7669+0.9119
      10.09.202665.855+2.3269
      09.09.202663.5281+1.8997
      08.09.202661.6284+1.9199
      07.09.202659.7085-3.3879
      06.09.202663.0964-2.862
      05.09.202665.9584-0.3505
      04.09.202666.3089-1.6878
      03.09.202667.9967-1.4556
      02.09.202669.4523+1.2928
      01.09.202668.1595-0.7663
      31.08.202668.9258+0.865
      30.08.202668.0608-0.4542
      29.08.202668.515+1.4937
      28.08.202667.0213+0.6801
      27.08.202666.3412-2.0275
      26.08.202668.3687-0.0173
      25.08.202668.386+0.5946
      23.08.202667.7914+1.9275
      22.08.202665.8639-2.2169
      21.08.202668.0808-5.2656
      20.08.202673.3464-5.5471
      19.08.202678.8935-3.4949
      18.08.202682.3884-0.509
      17.08.202682.8974-0.6923
      16.08.202683.5897+0.3592
      15.08.202683.2305-5.6143
      14.08.202688.8448-0.5728
      13.08.202689.4176+0.1625
      12.08.202689.2551-1.8013
      11.08.202691.0564-3.4275
      10.08.202694.4839+0.7146
      09.08.202693.7693-0.1574
      08.08.202693.9267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.