Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 84580.1
Эфириум 2688.33
Tether USDt 0.9995
BNB 777.24
XRP 1.5483
USDC 0.99984
Solana 117.3
TRON 0.34009
Zcash 1547.38
Hyperliquid 91.2586
Dogecoin 0.09619
Monero 565.95
Chainlink 13.2696
Cardano 0.24921
UNUS SED LEO 8.9034
Stellar 0.22196
Bitcoin Cash 338.9
NEAR Protocol 4.6015
Uniswap 9.157
Лайткоин 71.3771

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Лайткоин

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к лайткоину (LTC)

Обновлено: 25.09.2026 03:50:01


	=
Калькулятор IVVon - LTC / Обратный расчет: курс лайткоина к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно лайткоина, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3898

макс: 12.5783

за сутки:

10.8745

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
25.09 03:50	10.8745	-0.0074
25.09 03:40	10.8819	-0.0094
25.09 03:30	10.8913	+0.0333
25.09 03:20	10.858	+0.0474
25.09 03:10	10.8106	+0.0203
25.09 03:03	10.7903	-0.002
25.09 03:00	10.7923	-0.0347
25.09 02:50	10.827	+0.0286
25.09 02:40	10.7984	+0.0118
25.09 02:30	10.7866	-0.0132
25.09 02:20	10.7998	+0.0144
25.09 02:10	10.7854	-0.1025
25.09 02:00	10.8879	-0.0553
25.09 01:50	10.9432	+0.0153
25.09 01:40	10.9279	-0.0181
25.09 01:30	10.946	+0.0379
25.09 01:20	10.9081	+0.0268
25.09 01:10	10.8813	+0.0276
25.09 01:03	10.8537	+0.0325
25.09 01:00	10.8212	+0.0666
25.09 00:50	10.7546	-0.0145
25.09 00:40	10.7691	-0.0301
25.09 00:30	10.7992	-0.0385
25.09 00:20	10.8377	-0.0707
25.09 00:10	10.9084	+0.0354
25.09 00:00	10.873	-0.0109
24.09 23:50	10.8839	+0.0034
24.09 23:40	10.8805	+0.0339
24.09 23:30	10.8466	-0.0442
24.09 23:20	10.8908	+0.0174
24.09 23:10	10.8734	-0.0107
24.09 23:03	10.8841	-0.0149
24.09 23:00	10.899	-0.0405
24.09 22:50	10.9395	+0.0305
24.09 22:40	10.909	+0.0783
24.09 22:30	10.8307	-0.0554
24.09 22:20	10.8861	+0.0127
24.09 22:10	10.8734	+0.0213
24.09 22:00	10.8521	-0.0044
24.09 21:50	10.8565	-0.0292
24.09 21:40	10.8857	+0.1286
24.09 21:30	10.7571	+0.0182
24.09 21:20	10.7389	-0.0857
24.09 21:10	10.8246	+0.0209
24.09 21:03	10.8037	+0.0443
24.09 21:00	10.7594	+0.1448
24.09 20:50	10.6146	+0.1422
24.09 20:40	10.4724	+0.0018
24.09 20:30	10.4706	+0.0651
24.09 20:20	10.4055	-0.0669
24.09 20:10	10.4724	+0.0258
24.09 20:00	10.4466	+0.017
24.09 19:50	10.4296	-0.0222
24.09 19:40	10.4518	-0.0043
24.09 19:30	10.4561	+0.0663
24.09 19:20	10.3898	-0.054
24.09 19:10	10.4438	-0.01
24.09 19:03	10.4538	+0.0564
24.09 19:00	10.3974	-0.0266
24.09 18:50	10.424	-0.0503
24.09 18:40	10.4743	-0.099
24.09 18:30	10.5733	-0.0855
24.09 18:20	10.6588	+0.0171
24.09 18:10	10.6417	-0.044
24.09 18:00	10.6857	+0.0877
24.09 17:50	10.598	+0.1692
24.09 17:40	10.4288	-0.1128
24.09 17:30	10.5416	-0.024
24.09 17:20	10.5656	-0.3184
24.09 17:10	10.884	+0.0013
24.09 17:03	10.8827	-0.0553
24.09 17:00	10.938	-0.284
24.09 16:50	11.222	-0.0317
24.09 16:40	11.2537	+0.0687
24.09 16:30	11.185	-0.1411
24.09 16:20	11.3261	-0.0685
24.09 16:10	11.3946	-0.2112
24.09 16:00	11.6058	-0.0649
24.09 15:50	11.6707	-0.0357
24.09 15:40	11.7064	+0.0305
24.09 15:30	11.6759	-0.0533
24.09 15:20	11.7292	-0.0099
24.09 15:10	11.7391	+0.0731
24.09 15:03	11.666	+0.019
24.09 15:00	11.647	+0.0445
24.09 14:50	11.6025	-0.0179
24.09 14:40	11.6204	+0.0173
24.09 14:30	11.6031	+0.0051
24.09 14:20	11.598	+0.0137
24.09 14:10	11.5843	+0.0221
24.09 14:00	11.5622	+0.0161
24.09 13:50	11.5461	-0.01
24.09 13:40	11.5561	+0.0337
24.09 13:30	11.5224	-0.0568
24.09 13:20	11.5792	-0.0349
24.09 13:10	11.6141	+0.0763
24.09 13:03	11.5378	-0.0079
24.09 13:00	11.5457	+0.0404
24.09 12:50	11.5053	+0.0102
24.09 12:40	11.4951	+0.0402
24.09 12:30	11.4549	+0.0544
24.09 12:20	11.4005	+0.093
24.09 12:10	11.3075	-0.0597
24.09 12:00	11.3672	+0.0459
24.09 11:50	11.3213	+0.0213
24.09 11:40	11.3	+0.0636
24.09 11:30	11.2364	+0.077
24.09 11:20	11.1594	-0.0361
24.09 11:10	11.1955	-0.0185
24.09 11:03	11.214	-0.0119
24.09 11:00	11.2259	-0.0302
24.09 10:50	11.2561	-0.0746
24.09 10:40	11.3307	-0.0108
24.09 10:30	11.3415	+0.0489
24.09 10:20	11.2926	-0.0746
24.09 10:10	11.3672	+0.004
24.09 10:00	11.3632	-0.0222
24.09 09:50	11.3854	+0.045
24.09 09:40	11.3404	-0.0716
24.09 09:30	11.412	-0.0514
24.09 09:20	11.4634	-0.0426
24.09 09:10	11.506	-0.0163
24.09 09:03	11.5223	+0.0384
24.09 09:00	11.4839	+0.1091
24.09 08:50	11.3748	-0.0534
24.09 08:40	11.4282	-0.0384
24.09 08:30	11.4666	+0.1
24.09 08:20	11.3666	+0.0551
24.09 08:10	11.3115	-0.0247
24.09 08:00	11.3362	-0.1656
24.09 07:50	11.5018	+0.0739
24.09 07:40	11.4279	-0.0136
24.09 07:30	11.4415	-0.0512
24.09 07:20	11.4927	-0.0478
24.09 07:10	11.5405	-0.1441
24.09 07:03	11.6846	+0.011
24.09 07:00	11.6736	+0.0491
24.09 06:50	11.6245	-0.1181
24.09 06:40	11.7426	+0.0101
24.09 06:30	11.7325	+0.0726
24.09 06:20	11.6599	-0.0796
24.09 06:10	11.7395	-0.1107
24.09 06:00	11.8502	-0.0154
24.09 05:50	11.8656	-0.3951
24.09 05:40	12.2607	-0.1022
24.09 05:30	12.3629	-0.073
24.09 05:20	12.4359	-0.1219
24.09 05:10	12.5578	+0.0266
24.09 05:03	12.5312	+0.029
24.09 05:00	12.5022	-0.0405
24.09 04:50	12.5427	+0.009
24.09 04:40	12.5337	-0.0446
24.09 04:30	12.5783	+0.0185
24.09 04:20	12.5598	+0.065
24.09 04:10	12.4948	-0.0621
24.09 04:00	12.5569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3898

макс: 14.2025

за неделю:

10.8745

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
25.09 03:50	10.8745	-0.0347
25.09 02:50	10.827	-0.0553
25.09 01:50	10.9432	+0.0666
25.09 00:50	10.7546	-0.0109
24.09 23:50	10.8839	-0.0405
24.09 22:50	10.9395	-0.0044
24.09 21:50	10.8565	+0.1448
24.09 20:50	10.6146	+0.017
24.09 19:50	10.4296	-0.0266
24.09 18:50	10.424	+0.0877
24.09 17:50	10.598	-0.284
24.09 16:50	11.222	-0.0649
24.09 15:50	11.6707	+0.0445
24.09 14:50	11.6025	+0.0161
24.09 13:50	11.5461	+0.0404
24.09 12:50	11.5053	+0.0459
24.09 11:50	11.3213	-0.0302
24.09 10:50	11.2561	-0.0222
24.09 09:50	11.3854	+0.1091
24.09 08:50	11.3748	-0.1656
24.09 07:50	11.5018	+0.0491
24.09 06:50	11.6245	-0.0154
24.09 05:50	11.8656	-0.0405
24.09 04:50	12.5427	+0.0387
24.09 03:50	12.5182	-0.0397
24.09 02:50	12.6304	-0.0494
24.09 01:50	12.6951	+0.0776
24.09 00:50	12.5842	+0.0367
23.09 23:50	12.7556	+0.0021
23.09 22:50	12.7279	-0.0109
23.09 21:50	12.7653	+0.016
23.09 20:50	12.8273	+0.0088
23.09 19:50	12.9435	+0.0795
23.09 18:50	13.0211	-0.0356
23.09 17:50	12.891	-0.0423
23.09 16:50	12.5567	+0.0179
23.09 15:50	12.5864	-0.0215
23.09 14:50	12.5575	+0.0158
23.09 13:50	12.4699	-0.0019
23.09 12:50	12.4906	+0.1252
23.09 11:50	12.4196	+0.0279
23.09 10:50	12.3425	-0.0644
23.09 09:50	12.2332	+0.0816
23.09 08:50	12.1875	-0.0049
23.09 07:50	12.2748	+0.04
23.09 06:50	12.2922	-0.0239
23.09 05:50	12.5028	+0.0752
23.09 04:50	12.4989	+0.0487
23.09 03:50	12.4556	+0.0623
23.09 02:50	12.4187	+0.0431
23.09 01:50	12.3827	-0.029
23.09 00:50	12.552	+0.0271
22.09 23:50	12.5161	-0.0126
22.09 22:50	12.549	+0.0218
22.09 21:50	12.6624	-0.051
22.09 20:50	12.7068	-0.0698
22.09 19:50	12.7379	+0.0485
22.09 18:50	12.7321	-0.0155
22.09 17:50	12.8227	-0.171
22.09 16:50	12.8161	-0.052
22.09 15:50	12.9553	-0.0023
22.09 14:50	13.0108	+0.0113
22.09 13:50	13.0627	+0.0012
22.09 12:50	12.9804	-0.0144
22.09 11:50	12.8673	+0.0004
22.09 10:50	12.9316	+0.0373
22.09 09:50	12.8746	+0.0045
22.09 08:50	12.8656	+0.0481
22.09 07:50	12.8941	-0.0546
22.09 06:50	12.9465	+0.1053
22.09 05:50	12.8802	+0.0415
22.09 04:50	12.8027	+0.1065
22.09 03:50	12.6093	-0.0132
22.09 02:50	12.6761	-0.0063
22.09 01:50	12.7568	+0.0415
22.09 00:50	12.6132	-0.0112
21.09 23:50	12.5784	-0.0564
21.09 22:50	12.6837	-0.0299
21.09 21:50	12.7504	+0.0955
21.09 20:50	12.6529	-0.0213
21.09 19:50	12.5948	-0.0495
21.09 18:50	12.5019	-0.0502
21.09 17:50	12.4739	+0.0433
21.09 16:50	12.4072	-0.0389
21.09 15:50	12.4257	+0.0301
21.09 14:50	12.8676	-0.0226
21.09 13:50	12.9226	+0.0851
21.09 12:50	13.0454	-0.0453
21.09 11:50	13.1799	-0.0291
21.09 10:50	13.312	-0.0111
21.09 09:50	13.2972	-0.0033
21.09 08:50	13.3111	+0.0224
21.09 07:50	13.2211	+0.0251
21.09 06:50	13.1381	-0.0169
21.09 05:50	13.0306	+0.1065
21.09 04:50	12.9627	-0.0258
21.09 03:50	12.9665	+0.0219
21.09 02:50	13.0081	+0.0186
21.09 01:50	12.9881	-0.0748
21.09 00:50	13.0924	+0.0201
20.09 23:50	13.0249	-0.0367
20.09 22:50	13.0089	+0.0334
20.09 21:50	13.1093	+0.0503
20.09 20:50	12.9969	-0.0613
20.09 19:50	13.0474	-0.0186
20.09 18:50	13.341	+0.0063
20.09 17:50	13.4084	-0.0269
20.09 16:50	13.4599	-0.0269
20.09 15:50	13.4294	-0.0286
20.09 14:50	13.4196	+0.0007
20.09 13:50	13.4444	+0.0227
20.09 12:50	13.4084	+0.0276
20.09 11:50	13.4807	-0.0061
20.09 10:50	13.4936	+0.0068
20.09 09:50	13.4641	-0.0131
20.09 08:50	13.3891	+0.007
20.09 07:50	13.4211	-0.0137
20.09 06:50	13.3875	+0.091
20.09 05:50	13.3768	-0.0271
20.09 04:50	13.2642	+0.0275
20.09 03:50	13.1651	-0.2041
20.09 02:50	13.3257	-0.1061
20.09 01:50	13.5075	-0.0057
20.09 00:50	13.5446	+0.0197
19.09 23:50	13.4035	-0.0387
19.09 22:50	13.363	+0.024
19.09 21:50	13.4361	-0.0226
19.09 20:50	13.4769	-0.0053
19.09 19:50	13.3652	+0.0097
19.09 18:50	13.3327	-0.0119
19.09 17:50	13.3979	+0.0184
19.09 16:50	13.3582	-0.0218
19.09 15:50	13.3712	+0.0317
19.09 14:50	13.3086	+0.0409
19.09 13:50	13.4764	+0.0002
19.09 12:50	13.4974	+0.0031
19.09 11:50	13.4757	-0.0078
19.09 10:50	13.5934	+0.0034
19.09 09:50	13.4894	-0.0114
19.09 08:50	13.4246	-0.0179
19.09 07:50	13.2967	-0.0374
19.09 06:50	13.1619	+0.0036
19.09 05:50	13.2028	-0.0232
19.09 04:50	13.2207	+0.0867
19.09 03:50	13.1045	-0.0496
19.09 02:50	13.3635	-0.0032
19.09 01:50	13.3373	-0.001
19.09 00:50	13.4731	+0.0106
18.09 23:50	13.4685	-0.0143
18.09 22:50	13.4993	+0.0156
18.09 21:50	13.5257	+0.049
18.09 20:50	13.5861	+0.0058
18.09 19:50	13.6872	+0.0049
18.09 18:50	13.738	-0.0364
18.09 17:50	13.7765	+0.0075
18.09 16:50	13.837	+0.0033
18.09 15:50	13.9322	-0.014
18.09 14:50	13.9551	+0.023
18.09 13:50	13.8916	-0.0114
18.09 12:50	13.8946	-0.0355
18.09 11:50	13.9019	-0.0207
18.09 10:50	14.0416	+0.0025
18.09 09:50	14.0762	-0.006
18.09 08:50	14.1164	-0.0529
18.09 07:50	14.1278	+0.0259
18.09 06:50	14.0929	-0.0012
18.09 05:50	14.2025	+0.0047
18.09 04:50	14.1752	+0.0186
18.09 03:50	14.1917

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 10.3898

макс: 16.031

за месяц:

10.8745

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
24.09.2026	11.2533	-1.3278
23.09.2026	12.5811	-0.1961
22.09.2026	12.7772	-0.0727
21.09.2026	12.8499	-0.4224
20.09.2026	13.2723	-0.1019
19.09.2026	13.3742	-0.474
18.09.2026	13.8482	-0.6931
17.09.2026	14.5413	-0.5295
16.09.2026	15.0708	+0.373
15.09.2026	14.6978	+0.3374
14.09.2026	14.3604	+0.2632
13.09.2026	14.0972	+0.1176
12.09.2026	13.9796	-0.5808
11.09.2026	14.5604	-0.1397
10.09.2026	14.7001	+0.3699
09.09.2026	14.3302	+0.1692
08.09.2026	14.161	+0.0759
07.09.2026	14.0851	-0.2523
06.09.2026	14.3374	-0.2795
05.09.2026	14.6169	-0.7685
04.09.2026	15.3854	+0.0598
03.09.2026	15.3256	-0.3485
02.09.2026	15.6741	-0.068
01.09.2026	15.7421	-0.2889
31.08.2026	16.031	+0.1875
30.08.2026	15.8435	-0.074
29.08.2026	15.9175	+0.0538
28.08.2026	15.8637	+0.2678
27.08.2026	15.5959	+0.1152
26.08.2026	15.4807	+0.0709
25.08.2026	15.4098

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 10.3898

макс: 17.9582

за квартал:

10.8745

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
24.09.2026	11.2533	-1.3278
23.09.2026	12.5811	-0.1961
22.09.2026	12.7772	-0.0727
21.09.2026	12.8499	-0.4224
20.09.2026	13.2723	-0.1019
19.09.2026	13.3742	-0.474
18.09.2026	13.8482	-0.6931
17.09.2026	14.5413	-0.5295
16.09.2026	15.0708	+0.373
15.09.2026	14.6978	+0.3374
14.09.2026	14.3604	+0.2632
13.09.2026	14.0972	+0.1176
12.09.2026	13.9796	-0.5808
11.09.2026	14.5604	-0.1397
10.09.2026	14.7001	+0.3699
09.09.2026	14.3302	+0.1692
08.09.2026	14.161	+0.0759
07.09.2026	14.0851	-0.2523
06.09.2026	14.3374	-0.2795
05.09.2026	14.6169	-0.7685
04.09.2026	15.3854	+0.0598
03.09.2026	15.3256	-0.3485
02.09.2026	15.6741	-0.068
01.09.2026	15.7421	-0.2889
31.08.2026	16.031	+0.1875
30.08.2026	15.8435	-0.074
29.08.2026	15.9175	+0.0538
28.08.2026	15.8637	+0.2678
27.08.2026	15.5959	+0.1152
26.08.2026	15.4807	+0.0709
25.08.2026	15.4098	+0.4714
23.08.2026	14.9384	+0.1401
22.08.2026	14.7983	-0.5558
21.08.2026	15.3541	-1.0238
20.08.2026	16.3779	-0.8554
19.08.2026	17.2333	-0.3089
18.08.2026	17.5422	-0.1945
17.08.2026	17.7367	+0.0085
16.08.2026	17.7282	-0.1145
15.08.2026	17.8427	+0.0853
14.08.2026	17.7574	+0.2879
13.08.2026	17.4695	+0.1919
12.08.2026	17.2776	+0.0705
11.08.2026	17.2071	+0.0074
10.08.2026	17.1997	+0.3055
09.08.2026	16.8942	-0.149
08.08.2026	17.0432	-0.0366
07.08.2026	17.0798	-0.1516
06.08.2026	17.2314	-0.0797
05.08.2026	17.3111	+0.0402
04.08.2026	17.2709	+0.1671
03.08.2026	17.1038	+0.1919
02.08.2026	16.9119	-0.1688
01.08.2026	17.0807	+0.4087
31.07.2026	16.672	+0.273
30.07.2026	16.399	-0.1026
29.07.2026	16.5016	+0.4219
28.07.2026	16.0797	+0.1292
27.07.2026	15.9505	+0.147
26.07.2026	15.8035	-0.3253
25.07.2026	16.1288	+0.1231
24.07.2026	16.0057	+0.0999
23.07.2026	15.9058	-0.1257
22.07.2026	16.0315	+0.1538
21.07.2026	15.8777	-0.1194
20.07.2026	15.9971	-0.0008
19.07.2026	15.9979	-0.3645
18.07.2026	16.3624	-0.4412
17.07.2026	16.8036	-0.0454
16.07.2026	16.849	+0.0052
15.07.2026	16.8438	-0.3084
14.07.2026	17.1522	-0.3347
13.07.2026	17.4869	+0.3789
12.07.2026	17.108	+0.1816
11.07.2026	16.9264	-0.1541
10.07.2026	17.0805	-0.1156
09.07.2026	17.1961	-0.1593
08.07.2026	17.3554	+0.1733
07.07.2026	17.1821	+0.3366
06.07.2026	16.8455	+0.0427
05.07.2026	16.8028	-0.1091
04.07.2026	16.9119	-0.3181
03.07.2026	17.23	-0.2567
02.07.2026	17.4867	-0.333
01.07.2026	17.8197	-0.0138
30.06.2026	17.8335	+0.4249
29.06.2026	17.4086	+0.0055
28.06.2026	17.4031	-0.0501
27.06.2026	17.4532	-0.505
26.06.2026	17.9582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот