Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Monero

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Monero (XMR)

    Обновлено: 31.07.2026 15:30:01

    =
    Калькулятор IVVon - XMR / Обратный расчет: курс Monero к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно monero, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0238
      макс: 2.1624
      за сутки:
      2.1612  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 15:302.1612-0.0012
      31.07 15:282.1624-
      31.07 15:282.1624+0.0009
      31.07 15:102.1615+0.0038
      31.07 15:042.1577-0.0029
      31.07 15:002.1606-0.0005
      31.07 14:502.1611+0.0088
      31.07 14:402.1523+0.0022
      31.07 14:302.1501+0.0072
      31.07 14:202.1429+0.0002
      31.07 14:102.1427-0.0073
      31.07 14:002.15+0.0009
      31.07 13:502.1491+0.0027
      31.07 13:402.1464-0.0011
      31.07 13:302.1475+0.0031
      31.07 13:202.1444-0.0034
      31.07 13:102.1478-0.0001
      31.07 13:032.1479+0.0015
      31.07 13:002.1464+0.0021
      31.07 12:502.1443+0.0012
      31.07 12:402.1431-0.0016
      31.07 12:302.1447+0.0035
      31.07 12:202.1412+0.0048
      31.07 12:102.1364+0.0047
      31.07 12:002.1317-0.0024
      31.07 11:502.1341+0.0055
      31.07 11:402.1286-0.0084
      31.07 11:302.137-0.0027
      31.07 11:202.1397+0.0226
      31.07 11:102.1171-0.0019
      31.07 11:032.119+0.0054
      31.07 11:002.1136+0.0032
      31.07 10:502.1104-0.0017
      31.07 10:402.1121-0.0035
      31.07 10:302.1156+0.0057
      31.07 10:202.1099+0.0023
      31.07 10:102.1076+0.0043
      31.07 10:002.1033-0.0045
      31.07 09:502.1078+0.0084
      31.07 09:402.0994-
      31.07 09:302.0994-0.0004
      31.07 09:202.0998-0.0006
      31.07 09:102.1004+0.0057
      31.07 09:032.0947-0.0033
      31.07 09:002.098+0.0058
      31.07 08:502.0922+0.0012
      31.07 08:402.091+0.0039
      31.07 08:302.0871-0.0111
      31.07 08:202.0982-0.001
      31.07 08:102.0992+0.0025
      31.07 08:002.0967+0.0053
      31.07 07:502.0914+0.0023
      31.07 07:402.0891-0.0025
      31.07 07:302.0916+0.008
      31.07 07:202.0836+0.0089
      31.07 07:102.0747-0.0097
      31.07 07:032.0844-
      31.07 07:002.0844+0.0021
      31.07 06:502.0823-0.0054
      31.07 06:402.0877-0.0006
      31.07 06:302.0883+0.0062
      31.07 06:202.0821-0.0062
      31.07 06:102.0883-0.0003
      31.07 06:002.0886+0.0105
      31.07 05:502.0781-0.0008
      31.07 05:402.0789+0.0064
      31.07 05:302.0725-0.0024
      31.07 05:202.0749+0.0025
      31.07 05:102.0724+0.0017
      31.07 05:032.0707-0.0009
      31.07 05:002.0716+0.0058
      31.07 04:502.0658+0.0029
      31.07 04:452.0629+0.002
      31.07 04:302.0609-0.0013
      31.07 04:202.0622-0.0077
      31.07 04:102.0699-0.0008
      31.07 04:002.0707+0.0046
      31.07 03:502.0661-0.0036
      31.07 03:402.0697+0.0016
      31.07 03:302.0681+0.005
      31.07 03:202.0631-0.0042
      31.07 03:102.0673+0.0037
      31.07 03:032.0636+0.0006
      31.07 03:002.063-0.0019
      31.07 02:502.0649+0.0182
      31.07 02:402.0467+0.0043
      31.07 02:302.0424+0.0011
      31.07 02:202.0413+0.0026
      31.07 02:102.0387+0.0037
      31.07 02:002.035+0.0042
      31.07 01:502.0308-0.0018
      31.07 01:402.0326+0.0073
      31.07 01:302.0253+0.0015
      31.07 01:202.0238-0.0039
      31.07 01:102.0277-0.0005
      31.07 01:032.0282-0.0019
      31.07 01:002.0301-0.0023
      31.07 00:502.0324+0.0011
      31.07 00:402.0313-0.0057
      31.07 00:302.037-0.0039
      31.07 00:202.0409+0.0017
      31.07 00:102.0392+0.0015
      31.07 00:002.0377-0.0056
      30.07 23:502.0433-0.0078
      30.07 23:402.0511-0.0025
      30.07 23:302.0536+0.0036
      30.07 23:202.05-0.0021
      30.07 23:102.0521-0.0068
      30.07 23:032.0589-0.0001
      30.07 23:002.059+0.0006
      30.07 22:502.0584-0.0052
      30.07 22:402.0636-0.011
      30.07 22:302.0746+0.0078
      30.07 22:202.0668+0.0001
      30.07 22:102.0667-0.0014
      30.07 22:002.0681-
      30.07 21:502.0681-0.0044
      30.07 21:402.0725-0.0025
      30.07 21:302.075+0.0004
      30.07 21:202.0746-0.0016
      30.07 21:102.0762-0.0031
      30.07 21:032.0793+0.0005
      30.07 21:002.0788-0.0002
      30.07 20:502.079-0.008
      30.07 20:402.087-0.0074
      30.07 20:302.0944+0.0053
      30.07 20:202.0891+0.0002
      30.07 20:102.0889+0.0038
      30.07 20:002.0851-0.0067
      30.07 19:502.0918+0.0067
      30.07 19:402.0851+0.0039
      30.07 19:302.0812+0.003
      30.07 19:202.0782+0.0001
      30.07 19:102.0781+0.003
      30.07 19:032.0751-0.0012
      30.07 19:002.0763+0.0003
      30.07 18:502.076-0.007
      30.07 18:402.083-0.0019
      30.07 18:302.0849-0.0077
      30.07 18:202.0926+0.002
      30.07 18:102.0906+0.0113
      30.07 18:002.0793+0.0012
      30.07 17:502.0781-0.0053
      30.07 17:402.0834+0.0087
      30.07 17:302.0747-0.0043
      30.07 17:202.079+0.0108
      30.07 17:102.0682+0.0031
      30.07 17:032.0651-0.0023
      30.07 17:002.0674+0.0008
      30.07 16:502.0666-0.0079
      30.07 16:402.0745+0.0113
      30.07 16:302.0632-0.0018
      30.07 16:202.065-0.0023
      30.07 16:102.0673-0.002
      30.07 16:002.0693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0054
      макс: 2.2288
      за неделю:
      2.1612  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 15:302.1612-0.0005
      31.07 14:502.1611+0.0009
      31.07 13:502.1491+0.0021
      31.07 12:502.1443-0.0024
      31.07 11:502.1341+0.0032
      31.07 10:502.1104-0.0045
      31.07 09:502.1078+0.0058
      31.07 08:502.0922+0.0053
      31.07 07:502.0914+0.0021
      31.07 06:502.0823+0.0105
      31.07 05:502.0781+0.0058
      31.07 04:502.0658+0.0046
      31.07 03:502.0661-0.0019
      31.07 02:502.0649+0.0042
      31.07 01:502.0308-0.0023
      31.07 00:502.0324-0.0056
      30.07 23:502.0433+0.0006
      30.07 22:502.0584-
      30.07 21:502.0681-0.0002
      30.07 20:502.079-0.0067
      30.07 19:502.0918+0.0003
      30.07 18:502.076+0.0012
      30.07 17:502.0781+0.0008
      30.07 16:502.0666-0.0014
      30.07 15:502.0707-0.0046
      30.07 14:502.0735+0.0001
      30.07 13:502.0838+0.0055
      30.07 12:502.0798-0.0061
      30.07 11:502.0937-0.001
      30.07 10:502.0944-0.0192
      30.07 08:402.1103+0.0001
      30.07 07:502.106-0.0013
      30.07 06:502.1064-0.0006
      30.07 05:502.1061+0.0038
      30.07 04:502.1019-0.0038
      30.07 03:502.1144-0.002
      30.07 02:502.1035-0.0013
      30.07 01:502.1155-0.0096
      30.07 00:502.1304-0.002
      29.07 23:502.1307+0.0085
      29.07 22:502.1197+0.0017
      29.07 21:502.109-0.0043
      29.07 20:502.123+0.0026
      29.07 19:502.1236+0.0022
      29.07 18:502.1295-0.0037
      29.07 17:502.1255+0.0013
      29.07 16:502.1323-0.0021
      29.07 15:502.1453-0.0006
      29.07 14:502.1488+0.0074
      29.07 13:502.145-0.0037
      29.07 12:502.1475+0.0023
      29.07 11:502.1468+0.0059
      29.07 10:502.1376+0.0005
      29.07 09:502.139+0.002
      29.07 08:502.1502+0.0007
      29.07 07:502.1566-0.0001
      29.07 06:502.162-0.0054
      29.07 05:502.1735+0.0027
      29.07 04:502.1713-0.0003
      29.07 03:502.1843-0.0013
      29.07 02:502.1898-0.0073
      29.07 01:502.2065+0.0008
      29.07 00:502.1997-0.0033
      28.07 23:502.2034+0.001
      28.07 22:502.2137-0.0016
      28.07 21:502.2019-0.0043
      28.07 20:502.2288-0.0007
      28.07 19:502.2179+0.0021
      28.07 18:502.2168-0.0022
      28.07 17:502.2032+0.002
      28.07 16:502.2032-0.0037
      28.07 15:502.1818-0.0003
      28.07 14:502.1869-0.0004
      28.07 13:502.1745-0.0048
      28.07 12:502.1659-0.0039
      28.07 11:502.1757-0.0069
      28.07 10:502.1784-
      28.07 09:502.1738-0.0074
      28.07 08:502.1862-0.0066
      28.07 07:502.183+0.0007
      28.07 06:502.1859-0.0017
      28.07 05:502.1906+0.0029
      28.07 04:502.1915-0.0007
      28.07 03:502.1818+0.0026
      28.07 02:502.1526+0.0012
      28.07 01:502.1491-0.0069
      28.07 00:502.1439+0.0051
      27.07 23:502.1452-0.0082
      27.07 22:502.1432+0.0013
      27.07 21:502.1495+0.0021
      27.07 20:502.1366-0.0034
      27.07 19:502.1593+0.0046
      27.07 18:502.1648-0.0018
      27.07 17:502.1601-0.0016
      27.07 16:502.1464-0.0009
      27.07 15:502.14-0.0027
      27.07 14:502.1263+0.0018
      27.07 13:502.1317-0.0017
      27.07 12:502.1481-0.0017
      27.07 11:502.1422-0.0049
      27.07 10:502.1534-0.0004
      27.07 09:502.1373+0.0002
      27.07 08:502.1287+0.0057
      27.07 07:502.1119-0.0007
      27.07 06:502.1154+0.0004
      27.07 05:502.1287-0.0011
      27.07 04:502.135+0.0006
      27.07 03:502.1282-0.0015
      27.07 02:502.1086-0.0017
      27.07 01:502.096-0.0018
      27.07 00:502.0971+0.0015
      26.07 23:502.0946+0.0017
      26.07 22:502.0999+0.0007
      26.07 21:502.0903-0.0029
      26.07 20:502.086+0.0011
      26.07 19:502.0719-0.0106
      26.07 18:502.0724-0.0048
      26.07 17:502.0678+0.002
      26.07 16:502.0588-0.0002
      26.07 15:502.0605-0.0021
      26.07 14:502.0534+0.0037
      26.07 13:502.0486-0.0014
      26.07 12:502.0668-0.0039
      26.07 11:502.0707+0.009
      26.07 10:502.0489+0.0089
      26.07 09:502.0465+0.0007
      26.07 08:502.0549+0.0006
      26.07 07:502.0549+0.0024
      26.07 06:502.054+0.0008
      26.07 05:502.0306-0.0067
      26.07 04:502.0354-0.0015
      26.07 03:502.049+0.0008
      26.07 02:502.0518+0.0012
      26.07 01:502.0521-0.0027
      26.07 00:502.0554-0.0046
      25.07 23:502.0504-0.0086
      25.07 22:502.0539-0.0005
      25.07 21:502.0529+0.0002
      25.07 20:502.0399-0.0007
      25.07 19:502.0456+0.0077
      25.07 18:502.0321+0.0033
      25.07 17:502.0165+0.007
      25.07 16:502.014+0.0052
      25.07 15:502.0318-0.0006
      25.07 14:502.0444+0.0022
      25.07 13:502.0331+0.0053
      25.07 12:502.0305+0.0009
      25.07 11:502.0207-0.0036
      25.07 10:502.0054-0.0059
      25.07 09:502.0373-0.0031
      25.07 08:502.0286-0.0026
      25.07 07:502.0114-0.0026
      25.07 06:502.0143-0.0122
      25.07 05:502.0333-0.0082
      25.07 04:502.0422-0.0038
      25.07 03:502.0437-0.0011
      25.07 02:502.0537-0.0025
      25.07 01:502.0542+0.0079
      25.07 00:502.0582+0.0104
      24.07 23:502.0433-0.005
      24.07 22:502.0482-0.0038
      24.07 21:502.0553-0.0134
      24.07 20:502.0745+0.0011
      24.07 19:502.0876-0.0002
      24.07 18:502.1063-0.0018
      24.07 17:502.0956-0.0031
      24.07 16:502.0964+0.0017
      24.07 15:502.0906
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 2.0054
      макс: 2.4586
      за месяц:
        2.1612
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20262.0794-0.0584
      29.07.20262.1378-0.0536
      28.07.20262.1914+0.0496
      27.07.20262.1418+0.072
      26.07.20262.0698+0.035
      25.07.20262.0348-0.0427
      24.07.20262.0775-0.0415
      23.07.20262.119-0.0201
      22.07.20262.1391-0.0297
      21.07.20262.1688-0.0796
      20.07.20262.2484+0.0009
      19.07.20262.2475-0.0261
      18.07.20262.2736-0.0238
      17.07.20262.2974+0.0253
      16.07.20262.2721-0.0312
      15.07.20262.3033-0.0244
      14.07.20262.3277-0.0146
      13.07.20262.3423+0.0169
      12.07.20262.3254-0.0408
      11.07.20262.3662-0.0105
      10.07.20262.3767+0.0042
      09.07.20262.3725+0.0446
      08.07.20262.3279+0.0234
      07.07.20262.3045-0.0452
      06.07.20262.3497+0.0481
      05.07.20262.3016+0.0018
      04.07.20262.2998-0.0542
      03.07.20262.354-0.0655
      02.07.20262.4195-0.0391
      01.07.20262.4586+0.0228
      30.06.20262.4358
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.7612
      макс: 2.4783
      за квартал:
      2.1612  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20262.0794-0.0584
      29.07.20262.1378-0.0536
      28.07.20262.1914+0.0496
      27.07.20262.1418+0.072
      26.07.20262.0698+0.035
      25.07.20262.0348-0.0427
      24.07.20262.0775-0.0415
      23.07.20262.119-0.0201
      22.07.20262.1391-0.0297
      21.07.20262.1688-0.0796
      20.07.20262.2484+0.0009
      19.07.20262.2475-0.0261
      18.07.20262.2736-0.0238
      17.07.20262.2974+0.0253
      16.07.20262.2721-0.0312
      15.07.20262.3033-0.0244
      14.07.20262.3277-0.0146
      13.07.20262.3423+0.0169
      12.07.20262.3254-0.0408
      11.07.20262.3662-0.0105
      10.07.20262.3767+0.0042
      09.07.20262.3725+0.0446
      08.07.20262.3279+0.0234
      07.07.20262.3045-0.0452
      06.07.20262.3497+0.0481
      05.07.20262.3016+0.0018
      04.07.20262.2998-0.0542
      03.07.20262.354-0.0655
      02.07.20262.4195-0.0391
      01.07.20262.4586+0.0228
      30.06.20262.4358+0.0359
      29.06.20262.3999+0.0259
      28.06.20262.374+0.0257
      27.06.20262.3483-0.022
      26.06.20262.3703-0.031
      25.06.20262.4013+0.0675
      24.06.20262.3338-0.0016
      23.06.20262.3354+0.0213
      22.06.20262.3141-0.0521
      21.06.20262.3662-0.0296
      20.06.20262.3958+0.0277
      19.06.20262.3681+0.0728
      18.06.20262.2953+0.0734
      17.06.20262.2219+0.0139
      16.06.20262.208+0.0196
      15.06.20262.1884-0.015
      14.06.20262.2034+0.0173
      13.06.20262.1861+0.1709
      12.06.20262.0152-0.061
      11.06.20262.0762-0.2453
      10.06.20262.3215-0.034
      09.06.20262.3555-0.0384
      08.06.20262.3939-0.0637
      07.06.20262.4576-0.0207
      06.06.20262.4783+0.1366
      05.06.20262.3417+0.1915
      04.06.20262.1502-0.0634
      03.06.20262.2136-0.04
      02.06.20262.2536+0.1193
      01.06.20262.1343+0.0443
      31.05.20262.09+0.1222
      30.05.20261.9678-0.1025
      29.05.20262.0703+0.0128
      28.05.20262.0575+0.1231
      27.05.20261.9344-0.047
      26.05.20261.9814+0.0316
      25.05.20261.9498+0.0074
      24.05.20261.9424-0.0489
      23.05.20261.9913+0.0283
      22.05.20261.963+0.0879
      21.05.20261.8751+0.0027
      20.05.20261.8724-0.0356
      19.05.20261.908-0.037
      18.05.20261.945+0.0285
      17.05.20261.9165-0.0361
      16.05.20261.9526+0.0214
      15.05.20261.9312+0.0353
      14.05.20261.8959+0.0577
      13.05.20261.8382+0.0127
      12.05.20261.8255+0.0164
      11.05.20261.8091-0.0122
      10.05.20261.8213+0.0091
      09.05.20261.8122-0.0497
      08.05.20261.8619+0.0541
      07.05.20261.8078+0.0466
      06.05.20261.7612-0.0198
      05.05.20261.781-0.0582
      04.05.20261.8392-0.03
      03.05.20261.8692-0.0309
      02.05.20261.9001-0.0086
      01.05.20261.9087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.