Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Monero

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Monero (XMR)

    Обновлено: 08.11.2026 00:50:01

    =
    Калькулятор IVVon - XMR / Обратный расчет: курс Monero к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно monero, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2089
      макс: 1.2522
      за сутки:
      1.2522  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 00:501.2522+0.0036
      08.11 00:401.2486+0.0033
      08.11 00:301.2453+0.0012
      08.11 00:201.2441-0.002
      08.11 00:101.2461+0.0189
      08.11 00:001.2272+0.0029
      07.11 23:501.2243+0.0011
      07.11 23:401.2232+0.0006
      07.11 23:301.2226-0.0002
      07.11 23:201.2228-0.0001
      07.11 23:101.2229-0.0013
      07.11 23:031.2242-0.0005
      07.11 23:001.2247-0.001
      07.11 22:501.2257-0.0005
      07.11 22:401.2262+0.0003
      07.11 22:301.2259-0.0003
      07.11 22:201.2262-0.0001
      07.11 22:101.2263-0.0006
      07.11 22:001.2269-
      07.11 21:501.2269+0.0004
      07.11 21:401.2265-0.0004
      07.11 21:301.2269+0.0003
      07.11 21:201.2266+0.0008
      07.11 21:101.2258-0.0002
      07.11 21:031.226+0.0003
      07.11 21:001.2257+0.0015
      07.11 20:501.2242+0.0001
      07.11 20:401.2241-0.0005
      07.11 20:301.2246-0.0005
      07.11 20:201.2251+0.001
      07.11 20:101.2241+0.0005
      07.11 20:001.2236-0.002
      07.11 19:501.2256-0.0015
      07.11 19:401.2271+0.0002
      07.11 19:301.2269-0.0005
      07.11 19:201.2274+0.0014
      07.11 19:101.226-0.0008
      07.11 19:031.2268+0.0021
      07.11 19:001.2247+0.005
      07.11 18:501.2197+0.0027
      07.11 18:401.217-0.0008
      07.11 18:301.2178+0.0004
      07.11 18:201.2174-0.0003
      07.11 18:101.2177+0.0006
      07.11 18:001.2171-0.0001
      07.11 17:501.2172-0.002
      07.11 17:401.2192+0.0003
      07.11 17:301.2189-0.0013
      07.11 17:201.2202-0.0001
      07.11 17:101.2203-0.0003
      07.11 17:031.2206-0.0001
      07.11 17:001.2207+0.0007
      07.11 16:501.22-0.0009
      07.11 16:401.2209+0.0008
      07.11 16:301.2201-0.0001
      07.11 16:201.2202+0.0004
      07.11 16:101.2198-
      07.11 16:001.2198-0.0012
      07.11 15:501.221-0.0002
      07.11 15:401.2212+0.0007
      07.11 15:301.2205+0.0011
      07.11 15:201.2194-0.0002
      07.11 15:101.2196-0.0007
      07.11 15:031.2203-0.0001
      07.11 15:001.2204-0.0002
      07.11 14:501.2206+0.0006
      07.11 14:401.22-0.0008
      07.11 14:301.2208+0.0018
      07.11 14:201.219-0.0004
      07.11 14:101.2194+0.0016
      07.11 14:001.2178-0.0015
      07.11 13:501.2193+0.0015
      07.11 13:401.2178-0.0016
      07.11 13:301.2194-0.0003
      07.11 13:201.2197+0.001
      07.11 13:101.2187-0.0004
      07.11 13:031.2191-0.0006
      07.11 13:001.2197+0.0001
      07.11 12:501.2196-0.0001
      07.11 12:401.2197-0.0008
      07.11 12:301.2205-0.0009
      07.11 12:201.2214+0.0011
      07.11 12:101.2203+0.0001
      07.11 12:001.2202+0.0003
      07.11 11:501.2199-0.0014
      07.11 11:401.2213+0.0013
      07.11 11:301.22+0.0015
      07.11 11:201.2185-0.0017
      07.11 11:101.2202+0.0004
      07.11 11:031.2198-
      07.11 11:001.2198-0.0001
      07.11 10:501.2199-
      07.11 10:401.2199+0.0004
      07.11 10:301.2195-0.0007
      07.11 10:201.2202-0.0005
      07.11 10:101.2207+0.0002
      07.11 10:001.2205+0.0001
      07.11 09:501.2204+0.0006
      07.11 09:401.2198-0.0008
      07.11 09:301.2206+0.0013
      07.11 09:201.2193-0.0002
      07.11 09:101.2195-0.0034
      07.11 09:031.2229-0.0002
      07.11 09:001.2231+0.0004
      07.11 08:501.2227-
      07.11 08:401.2227-0.0003
      07.11 08:301.223-0.0001
      07.11 08:201.2231+0.0008
      07.11 08:101.2223-0.0008
      07.11 08:001.2231+0.0002
      07.11 07:501.2229+0.0007
      07.11 07:401.2222-0.0005
      07.11 07:301.2227+0.0001
      07.11 07:201.2226-0.0011
      07.11 07:101.2237-0.0029
      07.11 07:031.2266-0.0028
      07.11 07:001.2294-0.0008
      07.11 06:501.2302-
      07.11 06:401.2302+0.0001
      07.11 06:301.2301-0.0006
      07.11 06:201.2307+0.0027
      07.11 06:101.228+0.0007
      07.11 06:001.2273+0.0019
      07.11 05:501.2254-0.0009
      07.11 05:401.2263-0.0013
      07.11 05:301.2276+0.0002
      07.11 05:201.2274+0.0008
      07.11 05:101.2266+0.0009
      07.11 05:031.2257-0.0001
      07.11 05:001.2258+0.0001
      07.11 04:501.2257-0.0015
      07.11 04:401.2272-0.0002
      07.11 04:301.2274+0.0009
      07.11 04:201.2265-0.001
      07.11 04:101.2275+0.0044
      07.11 04:001.2231+0.0003
      07.11 03:501.2228+0.0005
      07.11 03:401.2223-0.0001
      07.11 03:301.2224+0.0002
      07.11 03:201.2222-0.0005
      07.11 03:101.2227-0.0005
      07.11 03:031.2232-0.0008
      07.11 03:001.224-0.0003
      07.11 02:501.2243+0.0008
      07.11 02:401.2235+0.0002
      07.11 02:301.2233+0.0036
      07.11 02:201.2197+0.0064
      07.11 02:101.2133+0.0012
      07.11 02:001.2121+0.0005
      07.11 01:501.2116-0.0006
      07.11 01:401.2122+0.0018
      07.11 01:301.2104+0.0003
      07.11 01:201.2101+0.001
      07.11 01:101.2091+0.0002
      07.11 01:031.2089-0.0002
      07.11 01:001.2091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1856
      макс: 1.2982
      за неделю:
      1.2522  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 00:501.2522+0.0029
      07.11 23:501.2243-0.001
      07.11 22:501.2257-
      07.11 21:501.2269+0.0015
      07.11 20:501.2242-0.002
      07.11 19:501.2256+0.005
      07.11 18:501.2197-0.0001
      07.11 17:501.2172+0.0007
      07.11 16:501.22-0.0012
      07.11 15:501.221-0.0002
      07.11 14:501.2206-0.0015
      07.11 13:501.2193+0.0001
      07.11 12:501.2196+0.0003
      07.11 11:501.2199-0.0001
      07.11 10:501.2199+0.0001
      07.11 09:501.2204+0.0004
      07.11 08:501.2227+0.0002
      07.11 07:501.2229-0.0008
      07.11 06:501.2302+0.0019
      07.11 05:501.2254+0.0001
      07.11 04:501.2257+0.0003
      07.11 03:501.2228-0.0003
      07.11 02:501.2243+0.0005
      07.11 01:501.2116-0.0001
      07.11 00:501.2092-
      06.11 23:501.2114-0.0002
      06.11 22:501.2061-0.0034
      06.11 21:501.2049+0.0006
      06.11 20:501.2113-0.0003
      06.11 19:501.2076+0.0075
      06.11 18:501.1985+0.0027
      06.11 17:501.1994+0.001
      06.11 16:501.1993-0.0002
      06.11 15:501.1993+0.0021
      06.11 14:501.2055-
      06.11 13:501.2102+0.0007
      06.11 12:501.2071-0.0007
      06.11 11:501.2084-0.0017
      06.11 10:501.2072+0.0012
      06.11 09:501.2008-0.0003
      06.11 08:501.2055+0.0006
      06.11 07:501.1982-0.001
      06.11 06:501.2021-0.0009
      06.11 05:501.2055-0.0007
      06.11 04:501.2051+0.002
      06.11 03:501.1877+0.0004
      06.11 02:501.2011-0.0013
      06.11 01:501.2022+0.0007
      06.11 00:501.2103-0.0051
      05.11 23:501.2167-0.0007
      05.11 22:501.2256+0.0026
      05.11 21:501.2228+0.0035
      05.11 20:501.2207+0.0044
      05.11 19:501.2226+0.0022
      05.11 18:501.2436+0.0038
      05.11 17:501.2327-0.0011
      05.11 16:501.2237-0.0018
      05.11 15:501.2253-0.0007
      05.11 14:501.2257+0.0001
      05.11 13:501.2245-
      05.11 12:501.2205+0.0001
      05.11 11:501.2236+0.0005
      05.11 10:501.2227+0.0005
      05.11 09:301.2215-0.0012
      05.11 08:501.2235-0.0023
      05.11 07:501.2134+0.0006
      05.11 06:501.2209-0.0003
      05.11 05:501.2183+0.0004
      05.11 04:501.2257-0.0008
      05.11 03:501.2193+0.0026
      05.11 02:501.2126+0.002
      05.11 01:501.2145-0.0016
      05.11 00:501.2155-0.0002
      04.11 23:501.228+0.0007
      04.11 22:501.2285-0.0103
      04.11 21:501.2391+0.0069
      04.11 20:501.2295-0.0025
      04.11 19:501.2268+0.0032
      04.11 18:501.2156+0.0018
      04.11 17:501.2038+0.0014
      04.11 16:501.2022-0.0034
      04.11 15:501.2149+0.0018
      04.11 14:501.2062-0.0055
      04.11 13:501.2152+0.007
      04.11 12:501.2072+0.0003
      04.11 11:501.1909-0.0035
      04.11 10:501.1985-0.0054
      04.11 09:501.1884+0.0073
      04.11 08:501.1856-0.0121
      04.11 07:501.2078-0.0012
      04.11 06:501.2117-0.0012
      04.11 05:501.2095-0.0032
      04.11 04:501.2145-0.0012
      04.11 03:501.2199-0.0013
      04.11 02:501.2144-0.0005
      04.11 01:501.2111+0.0021
      04.11 00:501.2107-
      03.11 23:501.2112+0.0044
      03.11 22:501.2127-0.0013
      03.11 21:501.2281-0.003
      03.11 20:501.2205-0.0007
      03.11 19:501.2307-0.0014
      03.11 18:501.2348-0.004
      03.11 17:501.231-0.0002
      03.11 16:501.2214-0.0024
      03.11 15:501.2225-0.0046
      03.11 14:501.2227+0.001
      03.11 13:501.2217+0.0005
      03.11 12:501.2179+0.0019
      03.11 11:501.2249+0.0048
      03.11 10:501.2161+0.0028
      03.11 09:501.2493+0.0022
      03.11 08:501.2533+0.0007
      03.11 07:501.2599+0.0002
      03.11 06:501.2521+0.0028
      03.11 05:501.2594-0.0017
      03.11 04:501.2625-0.0001
      03.11 03:501.2646+0.0022
      03.11 02:501.261-0.0016
      03.11 01:501.2628-0.0008
      03.11 00:501.2521-0.0019
      02.11 23:501.2487-0.0068
      02.11 22:501.2752-0.0033
      02.11 21:501.2874-0.0006
      02.11 20:501.2895+0.0007
      02.11 19:501.2845-0.0001
      02.11 18:501.2771+0.0007
      02.11 17:501.2764+0.0044
      02.11 16:501.2702+0.0003
      02.11 15:501.2657+0.0011
      02.11 14:501.2655+0.0036
      02.11 13:501.2635-0.0005
      02.11 12:501.2698-0.0033
      02.11 11:501.27-0.001
      02.11 10:501.2745-
      02.11 09:501.2679+0.0043
      02.11 08:501.2664+0.0012
      02.11 07:501.2719+0.0016
      02.11 06:501.2754-0.0003
      02.11 05:501.2801-0.0032
      02.11 04:501.2779-0.0013
      02.11 03:501.2805+0.0015
      02.11 02:501.2799-0.0009
      02.11 01:501.2901+0.0011
      02.11 00:501.2857-0.0017
      01.11 23:501.2924+0.0004
      01.11 22:501.2982-0.0001
      01.11 21:501.2927+0.0007
      01.11 20:501.2902-0.0001
      01.11 19:501.2876-0.0003
      01.11 18:501.2754-0.0012
      01.11 17:501.2781-
      01.11 16:501.2751+0.0005
      01.11 15:501.2764-0.0004
      01.11 14:501.2712-0.001
      01.11 13:501.2729-0.0011
      01.11 12:501.2717+0.0013
      01.11 11:501.2713-0.0002
      01.11 10:501.2733+0.0016
      01.11 09:501.2711-0.0006
      01.11 08:501.2688+0.0004
      01.11 07:501.2738+0.0009
      01.11 06:501.2694+0.0003
      01.11 05:501.2622+0.0024
      01.11 04:501.2678-0.0023
      01.11 03:501.271-0.001
      01.11 02:501.2845+0.0003
      01.11 01:501.2852+0.0017
      01.11 00:501.285
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 1.1856
      макс: 1.5071
      за месяц:
        1.2522
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20261.2052-0.014
      05.11.20261.2192+0.0069
      04.11.20261.2123-0.0195
      03.11.20261.2318-0.0396
      02.11.20261.2714-0.0063
      01.11.20261.2777-0.0135
      31.10.20261.2912-0.0031
      30.10.20261.2943-0.0078
      29.10.20261.3021+0.0044
      28.10.20261.2977-0.0006
      27.10.20261.2983-0.0098
      26.10.20261.3081+0.042
      25.10.20261.2661-0.0343
      24.10.20261.3004+0.0184
      23.10.20261.282+0.0263
      22.10.20261.2557-0.1185
      21.10.20261.3742+0.0995
      20.10.20261.2747-0.0306
      19.10.20261.3053-0.0007
      18.10.20261.306-0.0801
      17.10.20261.3861-0.0123
      16.10.20261.3984-0.04
      15.10.20261.4384+0.0133
      14.10.20261.4251-0.051
      13.10.20261.4761-0.0052
      12.10.20261.4813+0.0088
      11.10.20261.4725-0.0346
      10.10.20261.5071+0.0391
      09.10.20261.468+0.0301
      08.10.20261.4379+0.0134
      07.10.20261.4245
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.1856
      макс: 2.0445
      за квартал:
        1.2522
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20261.2052-0.014
      05.11.20261.2192+0.0069
      04.11.20261.2123-0.0195
      03.11.20261.2318-0.0396
      02.11.20261.2714-0.0063
      01.11.20261.2777-0.0135
      31.10.20261.2912-0.0031
      30.10.20261.2943-0.0078
      29.10.20261.3021+0.0044
      28.10.20261.2977-0.0006
      27.10.20261.2983-0.0098
      26.10.20261.3081+0.042
      25.10.20261.2661-0.0343
      24.10.20261.3004+0.0184
      23.10.20261.282+0.0263
      22.10.20261.2557-0.1185
      21.10.20261.3742+0.0995
      20.10.20261.2747-0.0306
      19.10.20261.3053-0.0007
      18.10.20261.306-0.0801
      17.10.20261.3861-0.0123
      16.10.20261.3984-0.04
      15.10.20261.4384+0.0133
      14.10.20261.4251-0.051
      13.10.20261.4761-0.0052
      12.10.20261.4813+0.0088
      11.10.20261.4725-0.0346
      10.10.20261.5071+0.0391
      09.10.20261.468+0.0301
      08.10.20261.4379+0.0134
      07.10.20261.4245+0.014
      06.10.20261.4105-0.0108
      05.10.20261.4213+0.0063
      04.10.20261.415-0.018
      02.10.20261.433+0.0091
      01.10.20261.4239-0.0105
      30.09.20261.4344+0.0014
      29.09.20261.433-0.0153
      28.09.20261.4483+0.0434
      27.09.20261.4049+0.0152
      25.09.20261.3897-0.0083
      24.09.20261.398+0.0042
      23.09.20261.3938+0.0248
      22.09.20261.369+0.0273
      21.09.20261.3417-0.078
      20.09.20261.4197+0.0573
      19.09.20261.3624-0.0594
      18.09.20261.4218-0.104
      17.09.20261.5258-0.0088
      16.09.20261.5346+0.0337
      15.09.20261.5009-0.0027
      14.09.20261.5036+0.0771
      13.09.20261.4265+0.0147
      12.09.20261.4118-0.0959
      11.09.20261.5077-0.005
      10.09.20261.5127-0.0273
      09.09.20261.54+0.0107
      08.09.20261.5293+0.0583
      07.09.20261.471+0.028
      06.09.20261.443-0.0118
      05.09.20261.4548-0.0337
      04.09.20261.4885-0.0207
      03.09.20261.5092+0.0044
      02.09.20261.5048-0.0076
      01.09.20261.5124+0.0092
      31.08.20261.5032-0.1041
      30.08.20261.6073-0.0632
      29.08.20261.6705-0.0035
      28.08.20261.674-0.0462
      27.08.20261.7202-0.046
      26.08.20261.7662-0.0114
      25.08.20261.7776-0.035
      23.08.20261.8126-0.0082
      22.08.20261.8208-0.0564
      21.08.20261.8772+0.0175
      20.08.20261.8597-0.0183
      19.08.20261.878-0.0011
      18.08.20261.8791-0.0164
      17.08.20261.8955-0.0142
      16.08.20261.9097-0.0263
      15.08.20261.936-0.0463
      14.08.20261.9823+0.0194
      13.08.20261.9629-0.0326
      12.08.20261.9955+0.0069
      11.08.20261.9886+0.0135
      10.08.20261.9751-0.0374
      09.08.20262.0125-0.032
      08.08.20262.0445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.