Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Monero

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Monero (XMR)

    Обновлено: 23.09.2026 18:30:02

    =
    Калькулятор IVVon - XMR / Обратный расчет: курс Monero к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно monero, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3606
      макс: 1.4266
      за сутки:
      1.4147  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 18:301.4147+0.0029
      23.09 18:201.4118+0.0067
      23.09 18:141.4051-0.0131
      23.09 18:001.4182+0.0081
      23.09 17:501.4101+0.0011
      23.09 17:401.409-0.0176
      23.09 17:301.4266+0.0028
      23.09 17:201.4238+0.035
      23.09 17:101.3888+0.0051
      23.09 17:031.3837-0.0071
      23.09 17:001.3908-0.0008
      23.09 16:501.3916-0.0018
      23.09 16:401.3934-0.002
      23.09 16:301.3954-0.0032
      23.09 16:201.3986+0.0078
      23.09 16:101.3908+0.005
      23.09 16:001.3858+0.0019
      23.09 15:501.3839-0.0034
      23.09 15:401.3873-0.0078
      23.09 15:301.3951-0.0002
      23.09 15:201.3953+0.0026
      23.09 15:101.3927-0.0024
      23.09 15:031.3951+0.0014
      23.09 15:001.3937-0.0046
      23.09 14:501.3983-0.0098
      23.09 14:401.4081+0.0093
      23.09 14:301.3988+0.0121
      23.09 14:201.3867+0.0049
      23.09 14:101.3818+0.001
      23.09 14:001.3808+0.0002
      23.09 13:501.3806+0.0021
      23.09 13:401.3785+0.001
      23.09 13:301.3775+0.001
      23.09 13:201.3765+0.0018
      23.09 13:101.3747-0.0023
      23.09 13:031.377-0.0009
      23.09 13:001.3779+0.0019
      23.09 12:501.376-0.0008
      23.09 12:401.3768-0.0021
      23.09 12:301.3789-0.0003
      23.09 12:201.3792-0.0005
      23.09 12:101.3797-0.0053
      23.09 12:001.385+0.0022
      23.09 11:501.3828+0.0007
      23.09 11:401.3821-0.0031
      23.09 11:301.3852+0.005
      23.09 11:201.3802-0.0041
      23.09 11:101.3843+0.0038
      23.09 11:031.3805-
      23.09 11:001.3805+0.0026
      23.09 10:501.3779+0.003
      23.09 10:401.3749+0.0025
      23.09 10:301.3724+0.0012
      23.09 10:201.3712-0.0039
      23.09 10:101.3751+0.0009
      23.09 10:001.3742-0.0014
      23.09 09:501.3756+0.0067
      23.09 09:401.3689-0.003
      23.09 09:301.3719-0.0035
      23.09 09:201.3754+0.0008
      23.09 09:101.3746+0.004
      23.09 09:031.3706+0.0014
      23.09 09:001.3692+0.0044
      23.09 08:501.3648+0.0042
      23.09 08:401.3606-0.0028
      23.09 08:301.3634-0.0002
      23.09 08:201.3636-0.0033
      23.09 08:101.3669-0.0019
      23.09 08:001.3688-0.001
      23.09 07:501.3698-0.0024
      23.09 07:401.3722+0.0009
      23.09 07:301.3713-0.0034
      23.09 07:201.3747-0.0017
      23.09 07:101.3764-0.0007
      23.09 07:031.3771+0.0002
      23.09 07:001.3769+0.0014
      23.09 06:501.3755-0.0005
      23.09 06:401.376-0.0017
      23.09 06:301.3777-0.0014
      23.09 06:201.3791-0.0044
      23.09 06:101.3835+0.0016
      23.09 06:001.3819-0.0026
      23.09 05:501.3845+0.0023
      23.09 05:401.3822-0.0021
      23.09 05:301.3843+0.0043
      23.09 05:201.38-0.0046
      23.09 05:101.3846+0.003
      23.09 05:031.3816-0.0002
      23.09 05:001.3818-0.0027
      23.09 04:501.3845+0.0026
      23.09 04:401.3819+0.0038
      23.09 04:301.3781-0.0019
      23.09 04:201.38-0.0102
      23.09 04:101.3902-0.0034
      23.09 04:001.3936+0.0055
      23.09 03:501.3881+0.0062
      23.09 03:401.3819+0.0021
      23.09 03:301.3798+0.0064
      23.09 03:201.3734-0.0029
      23.09 03:101.3763+0.0082
      23.09 03:031.3681-0.0003
      23.09 03:001.3684+0.0007
      23.09 02:501.3677+0.001
      23.09 02:401.3667-0.0075
      23.09 02:301.3742-0.0003
      23.09 02:201.3745-0.0061
      23.09 02:101.3806-0.0037
      23.09 02:001.3843-0.0004
      23.09 01:501.3847-0.003
      23.09 01:401.3877+0.0017
      23.09 01:301.386-0.003
      23.09 01:201.389+0.0061
      23.09 01:101.3829+0.0023
      23.09 01:031.3806-0.0016
      23.09 01:001.3822-0.0013
      23.09 00:501.3835-0.0046
      23.09 00:401.3881-0.0037
      23.09 00:301.3918+0.001
      23.09 00:201.3908+0.0062
      23.09 00:101.3846+0.0006
      23.09 00:001.384-0.0025
      22.09 23:501.3865-0.0083
      22.09 23:401.3948+0.0041
      22.09 23:301.3907-0.0003
      22.09 23:201.391+0.0026
      22.09 23:101.3884+0.0032
      22.09 23:031.3852-0.0021
      22.09 23:001.3873+0.0064
      22.09 22:501.3809+0.0023
      22.09 22:401.3786+0.0032
      22.09 22:301.3754-0.0018
      22.09 22:201.3772+0.0059
      22.09 22:101.3713+0.0001
      22.09 22:001.3712+0.0021
      22.09 21:501.3691-0.0027
      22.09 21:401.3718-0.0013
      22.09 21:301.3731+0.0036
      22.09 21:201.3695+0.0024
      22.09 21:101.3671+0.0023
      22.09 21:031.3648+0.0041
      22.09 21:001.3607-0.008
      22.09 20:501.3687+0.0002
      22.09 20:401.3685-0.0065
      22.09 20:301.375+0.002
      22.09 20:201.373+0.0044
      22.09 20:101.3686-0.0013
      22.09 20:001.3699-0.002
      22.09 19:501.3719-0.0024
      22.09 19:401.3743-0.0016
      22.09 19:301.3759+0.0013
      22.09 19:201.3746+0.0063
      22.09 19:101.3683+0.0053
      22.09 19:031.363-0.0011
      22.09 19:001.3641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2386
      макс: 1.5815
      за неделю:
      1.4147  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 18:301.4147+0.0081
      23.09 17:501.4101-0.0008
      23.09 16:501.3916+0.0019
      23.09 15:501.3839-0.0046
      23.09 14:501.3983+0.0002
      23.09 13:501.3806+0.0019
      23.09 12:501.376+0.0022
      23.09 11:501.3828+0.0026
      23.09 10:501.3779-0.0014
      23.09 09:501.3756+0.0044
      23.09 08:501.3648-0.001
      23.09 07:501.3698+0.0014
      23.09 06:501.3755-0.0026
      23.09 05:501.3845-0.0027
      23.09 04:501.3845+0.0055
      23.09 03:501.3881+0.0007
      23.09 02:501.3677-0.0004
      23.09 01:501.3847-0.0013
      23.09 00:501.3835-0.0025
      22.09 23:501.3865+0.0064
      22.09 22:501.3809+0.0021
      22.09 21:501.3691-0.008
      22.09 20:501.3687-0.002
      22.09 19:501.3719-0.0033
      22.09 18:501.3674-0.0104
      22.09 17:501.3775+0.0026
      22.09 16:501.3664-0.0064
      22.09 15:501.3606+0.0021
      22.09 14:501.3727+0.0055
      22.09 13:501.379+0.0017
      22.09 12:501.3765+0.0018
      22.09 11:501.3718+0.0008
      22.09 10:501.3744-0.0025
      22.09 09:501.3641+0.0041
      22.09 08:501.3628+0.0156
      22.09 07:501.3685-0.0051
      22.09 06:501.3674+0.0093
      22.09 05:501.3406+0.0025
      22.09 04:501.3393+0.002
      22.09 03:501.3394+0.0024
      22.09 02:501.3295-0.0034
      22.09 01:501.3157+0.0042
      22.09 00:501.3144-0.0104
      21.09 23:501.3396-0.0006
      21.09 22:501.345-0.0113
      21.09 21:501.384+0.0344
      21.09 20:501.3706+0.002
      21.09 19:501.3715-0.0016
      21.09 18:501.3681+0.0004
      21.09 17:501.354+0.0009
      21.09 16:501.3517+0.0002
      21.09 15:501.3631+0.0018
      21.09 14:501.3503-0.004
      21.09 13:501.3493+0.0108
      21.09 12:501.3652+0.0143
      21.09 11:501.3273+0.0132
      21.09 10:501.2963+0.0146
      21.09 09:501.2386-0.02
      21.09 08:501.3216-0.0012
      21.09 07:501.35-0.011
      21.09 06:501.3485-0.0092
      21.09 05:501.3387+0.0169
      21.09 04:501.3439-0.0014
      21.09 03:501.3522-0.0028
      21.09 02:501.3622-0.0011
      21.09 01:501.3608+0.0018
      21.09 00:501.3607-0.0047
      20.09 23:501.3644-0.0078
      20.09 22:501.3631-0.0045
      20.09 21:501.3838-0.0023
      20.09 20:501.3935+0.0049
      20.09 19:501.4054-0.0046
      20.09 18:501.4114-0.0009
      20.09 17:501.4149-0.0009
      20.09 16:501.4218-0.0019
      20.09 15:501.4385-0.0008
      20.09 14:501.461-0.0041
      20.09 13:501.4715+0.0004
      20.09 12:501.4577+0.0012
      20.09 11:501.4615-0.0022
      20.09 10:501.4604-0.0016
      20.09 09:501.4675-0.0053
      20.09 08:501.4713-0.0001
      20.09 07:501.4545-0.0048
      20.09 06:501.4493+0.0231
      20.09 05:501.4251+0.0101
      20.09 04:501.4148-0.0005
      20.09 03:501.412-0.0175
      20.09 02:501.4174-0.0042
      20.09 01:501.4234-0.0016
      20.09 00:501.4417-0.0047
      19.09 23:501.4276+0.0063
      19.09 22:501.4037-0.0041
      19.09 21:501.4047-0.0026
      19.09 20:501.4046+0.002
      19.09 19:501.3564+0.0036
      19.09 18:501.3525+0.0012
      19.09 17:501.3483+0.0027
      19.09 16:501.3396+0.0029
      19.09 15:501.3257+0.0005
      19.09 14:501.3119+0.0016
      19.09 13:501.3133+0.0049
      19.09 12:501.3341+0.0016
      19.09 11:501.3399+0.0015
      19.09 10:501.3535-0.0004
      19.09 09:501.3477+0.0015
      19.09 08:501.3441+0.007
      19.09 07:501.3588-0.0041
      19.09 06:501.3606-0.0007
      19.09 05:501.3392+0.0026
      19.09 04:501.3247+0.0015
      19.09 03:501.3442-0.0011
      19.09 02:501.3713-0.0028
      19.09 01:501.364-0.0046
      19.09 00:501.3609-0.0071
      18.09 23:501.3693+0.0027
      18.09 22:501.3723-0.005
      18.09 21:501.3908-0.0036
      18.09 20:501.3831+0.0239
      18.09 19:501.3285-0.0058
      18.09 18:501.358+0.0039
      18.09 17:501.418-0.0025
      18.09 16:501.4308+0.0031
      18.09 15:501.4374+0.004
      18.09 14:501.426+0.0017
      18.09 13:501.4379+0.0002
      18.09 12:501.4272-0.0089
      18.09 11:501.4296+0.0022
      18.09 10:501.4346+0.0002
      18.09 09:501.4588+0.0028
      18.09 08:501.4718-0.0043
      18.09 07:501.4991-0.0025
      18.09 06:501.4977-0.0011
      18.09 05:501.4909-0.0042
      18.09 04:501.4927-0.004
      18.09 03:501.4939+0.0021
      18.09 02:501.4873-0.0015
      18.09 01:501.4969-0.0013
      18.09 00:501.5043+0.0016
      17.09 23:501.4966-0.0029
      17.09 22:501.5116+0.0005
      17.09 21:501.5105+0.0006
      17.09 20:501.5026-0.0028
      17.09 19:501.5163-0.0109
      17.09 18:501.5126-0.0065
      17.09 17:501.5205-0.0043
      17.09 16:501.5329+0.0009
      17.09 15:501.5393-0.002
      17.09 14:501.5376-0.0001
      17.09 13:501.5468-0.0059
      17.09 12:501.556-0.003
      17.09 11:501.5601-0.0036
      17.09 10:501.5525+0.0038
      17.09 09:501.5465-0.0053
      17.09 08:501.5352+0.0017
      17.09 07:501.5327+0.0006
      17.09 06:501.5338+0.0057
      17.09 05:501.526-0.0013
      17.09 04:501.5333+0.0007
      17.09 03:501.5301-0.0062
      17.09 02:501.5436-0.0014
      17.09 01:501.5569-0.0019
      17.09 00:501.5471+0.0061
      16.09 23:501.5475-0.0019
      16.09 22:501.534+0.0013
      16.09 21:501.5526+0.001
      16.09 20:501.5815-0.0038
      16.09 19:501.5692+0.0065
      16.09 18:501.5609
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 1.2386
      макс: 1.8126
      за месяц:
        1.4147
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20261.369+0.0273
      21.09.20261.3417-0.078
      20.09.20261.4197+0.0573
      19.09.20261.3624-0.0594
      18.09.20261.4218-0.104
      17.09.20261.5258-0.0088
      16.09.20261.5346+0.0337
      15.09.20261.5009-0.0027
      14.09.20261.5036+0.0771
      13.09.20261.4265+0.0147
      12.09.20261.4118-0.0959
      11.09.20261.5077-0.005
      10.09.20261.5127-0.0273
      09.09.20261.54+0.0107
      08.09.20261.5293+0.0583
      07.09.20261.471+0.028
      06.09.20261.443-0.0118
      05.09.20261.4548-0.0337
      04.09.20261.4885-0.0207
      03.09.20261.5092+0.0044
      02.09.20261.5048-0.0076
      01.09.20261.5124+0.0092
      31.08.20261.5032-0.1041
      30.08.20261.6073-0.0632
      29.08.20261.6705-0.0035
      28.08.20261.674-0.0462
      27.08.20261.7202-0.046
      26.08.20261.7662-0.0114
      25.08.20261.7776-0.035
      23.08.20261.8126
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.2386
      макс: 2.4586
      за квартал:
        1.4147
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20261.369+0.0273
      21.09.20261.3417-0.078
      20.09.20261.4197+0.0573
      19.09.20261.3624-0.0594
      18.09.20261.4218-0.104
      17.09.20261.5258-0.0088
      16.09.20261.5346+0.0337
      15.09.20261.5009-0.0027
      14.09.20261.5036+0.0771
      13.09.20261.4265+0.0147
      12.09.20261.4118-0.0959
      11.09.20261.5077-0.005
      10.09.20261.5127-0.0273
      09.09.20261.54+0.0107
      08.09.20261.5293+0.0583
      07.09.20261.471+0.028
      06.09.20261.443-0.0118
      05.09.20261.4548-0.0337
      04.09.20261.4885-0.0207
      03.09.20261.5092+0.0044
      02.09.20261.5048-0.0076
      01.09.20261.5124+0.0092
      31.08.20261.5032-0.1041
      30.08.20261.6073-0.0632
      29.08.20261.6705-0.0035
      28.08.20261.674-0.0462
      27.08.20261.7202-0.046
      26.08.20261.7662-0.0114
      25.08.20261.7776-0.035
      23.08.20261.8126-0.0082
      22.08.20261.8208-0.0564
      21.08.20261.8772+0.0175
      20.08.20261.8597-0.0183
      19.08.20261.878-0.0011
      18.08.20261.8791-0.0164
      17.08.20261.8955-0.0142
      16.08.20261.9097-0.0263
      15.08.20261.936-0.0463
      14.08.20261.9823+0.0194
      13.08.20261.9629-0.0326
      12.08.20261.9955+0.0069
      11.08.20261.9886+0.0135
      10.08.20261.9751-0.0374
      09.08.20262.0125-0.032
      08.08.20262.0445-0.0565
      07.08.20262.101-0.0363
      06.08.20262.1373-0.0552
      05.08.20262.1925+0.0639
      04.08.20262.1286+0.0389
      03.08.20262.0897+0.0094
      02.08.20262.0803-0.0039
      01.08.20262.0842-0.0363
      31.07.20262.1205+0.0411
      30.07.20262.0794-0.0584
      29.07.20262.1378-0.0536
      28.07.20262.1914+0.0496
      27.07.20262.1418+0.072
      26.07.20262.0698+0.035
      25.07.20262.0348-0.0427
      24.07.20262.0775-0.0415
      23.07.20262.119-0.0201
      22.07.20262.1391-0.0297
      21.07.20262.1688-0.0796
      20.07.20262.2484+0.0009
      19.07.20262.2475-0.0261
      18.07.20262.2736-0.0238
      17.07.20262.2974+0.0253
      16.07.20262.2721-0.0312
      15.07.20262.3033-0.0244
      14.07.20262.3277-0.0146
      13.07.20262.3423+0.0169
      12.07.20262.3254-0.0408
      11.07.20262.3662-0.0105
      10.07.20262.3767+0.0042
      09.07.20262.3725+0.0446
      08.07.20262.3279+0.0234
      07.07.20262.3045-0.0452
      06.07.20262.3497+0.0481
      05.07.20262.3016+0.0018
      04.07.20262.2998-0.0542
      03.07.20262.354-0.0655
      02.07.20262.4195-0.0391
      01.07.20262.4586+0.0228
      30.06.20262.4358+0.0359
      29.06.20262.3999+0.0259
      28.06.20262.374+0.0257
      27.06.20262.3483-0.022
      26.06.20262.3703-0.031
      25.06.20262.4013+0.0675
      24.06.20262.3338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.