Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 83834.01
Эфириум 2666.5
Tether USDt 0.99984
BNB 765.52
XRP 1.4855
USDC 0.99992
Solana 114.3
TRON 0.34281
Zcash 1490.69
Hyperliquid 91.9851
Dogecoin 0.09224
Monero 555.34
Chainlink 12.212
Cardano 0.23576
UNUS SED LEO 8.9565
Stellar 0.19917
Bitcoin Cash 335.23
Uniswap 9.3228
NEAR Protocol 4.2829
Decimal 0.47385

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » NEAR Protocol

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 05:10:01


	=
Калькулятор IVVon - NEAR / Обратный расчет: курс NEAR Protocol к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно near protocol, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 163.76

макс: 184.85

за сутки:

181.66

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
24.09 05:10	181.66	+1.14
24.09 05:03	180.52	+0.2
24.09 05:00	180.32	-1.6
24.09 04:50	181.92	+1.37
24.09 04:40	180.55	-3.15
24.09 04:30	183.7	+0.82
24.09 04:20	182.88	+1.21
24.09 04:10	181.67	+0.27
24.09 04:00	181.4	+0.64
24.09 03:50	180.76	+1.1
24.09 03:40	179.66	-1.39
24.09 03:30	181.05	+0.55
24.09 03:20	180.5	+0.97
24.09 03:10	179.53	-0.16
24.09 03:03	179.69	-0.29
24.09 03:00	179.98	-2.15
24.09 02:50	182.13	-0.61
24.09 02:40	182.74	+2.55
24.09 02:30	180.19	+1.03
24.09 02:20	179.16	-0.86
24.09 02:10	180.02	+0.29
24.09 02:00	179.73	-1.88
24.09 01:50	181.61	+0.63
24.09 01:40	180.98	+1.27
24.09 01:30	179.71	+2.21
24.09 01:20	177.5	-0.31
24.09 01:10	177.81	-0.72
24.09 01:03	178.53	-0.3
24.09 01:00	178.83	+0.78
24.09 00:50	178.05	-1.26
24.09 00:40	179.31	-0.93
24.09 00:30	180.24	-0.81
24.09 00:20	181.05	+1.75
24.09 00:10	179.3	+1.54
24.09 00:00	177.76	-1.24
23.09 23:50	179	-0.83
23.09 23:40	179.83	+1.02
23.09 23:30	178.81	+2.68
23.09 23:20	176.13	-0.47
23.09 23:10	176.6	-0.16
23.09 23:03	176.76	+0.06
23.09 23:00	176.7	-1.06
23.09 22:50	177.76	+0.66
23.09 22:40	177.1	-0.35
23.09 22:30	177.45	-1.31
23.09 22:20	178.76	+0.31
23.09 22:10	178.45	+3.36
23.09 22:00	175.09	-3
23.09 21:50	178.09	-2.35
23.09 21:40	180.44	-1.49
23.09 21:30	181.93	-0.01
23.09 21:20	181.94	+1.48
23.09 21:10	180.46	+2.42
23.09 21:03	178.04	-0.05
23.09 21:00	178.09	+1.89
23.09 20:50	176.2	-1.46
23.09 20:40	177.66	-1.33
23.09 20:30	178.99	-1.13
23.09 20:20	180.12	-1.65
23.09 20:10	181.77	-0.16
23.09 20:00	181.93	-0.29
23.09 19:50	182.22	-1.11
23.09 19:40	183.33	-1.52
23.09 19:30	184.85	+1.96
23.09 19:20	182.89	+0.48
23.09 19:10	182.41	-2.33
23.09 19:03	184.74	+4.27
23.09 19:00	180.47	+5.53
23.09 18:50	174.94	+1.26
23.09 18:40	173.68	+5.32
23.09 18:30	168.36	+2.53
23.09 18:20	165.83	-0.61
23.09 18:14	166.44	-1.84
23.09 18:00	168.28	-1.03
23.09 17:50	169.31	-1.03
23.09 17:40	170.34	-3.67
23.09 17:30	174.01	+2.19
23.09 17:20	171.82	+5.97
23.09 17:10	165.85	+1.26
23.09 17:03	164.59	-1.11
23.09 17:00	165.7	-0.17
23.09 16:50	165.87	-1.82
23.09 16:40	167.69	-1.08
23.09 16:30	168.77	+0.31
23.09 16:20	168.46	+0.77
23.09 16:10	167.69	+1.46
23.09 16:00	166.23	+0.62
23.09 15:50	165.61	+0.78
23.09 15:40	164.83	+1.07
23.09 15:30	163.76	-1.02
23.09 15:20	164.78	-1.38
23.09 15:10	166.16	-0.62
23.09 15:03	166.78	+0.19
23.09 15:00	166.59	-0.89
23.09 14:50	167.48	-5.06
23.09 14:40	172.54	+0.2
23.09 14:30	172.34	+1.27
23.09 14:20	171.07	+0.64
23.09 14:10	170.43	+0.26
23.09 14:00	170.17	+1.33
23.09 13:50	168.84	-0.97
23.09 13:40	169.81	-2.62
23.09 13:30	172.43	-0.66
23.09 13:20	173.09	+2.14
23.09 13:10	170.95	-0.8
23.09 13:03	171.75	-0.09
23.09 13:00	171.84	+1.48
23.09 12:50	170.36	+0.85
23.09 12:40	169.51	-1.1
23.09 12:30	170.61	+0.86
23.09 12:20	169.75	-1.05
23.09 12:10	170.8	-2.53
23.09 12:00	173.33	+1.27
23.09 11:50	172.06	-2.23
23.09 11:40	174.29	-0.38
23.09 11:30	174.67	-1.98
23.09 11:20	176.65	-2.38
23.09 11:10	179.03	+0.95
23.09 11:03	178.08	-0.2
23.09 11:00	178.28	+1.33
23.09 10:50	176.95	+0.08
23.09 10:40	176.87	+3.49
23.09 10:30	173.38	-0.71
23.09 10:20	174.09	-1.36
23.09 10:10	175.45	+0.08
23.09 10:00	175.37	+0.52
23.09 09:50	174.85	+0.64
23.09 09:40	174.21	-0.19
23.09 09:30	174.4	-0.39
23.09 09:20	174.79	-0.56
23.09 09:10	175.35	-1.4
23.09 09:03	176.75	-0.32
23.09 09:00	177.07	+1.28
23.09 08:50	175.79	+0.62
23.09 08:40	175.17	+2.31
23.09 08:30	172.86	-2.47
23.09 08:20	175.33	-3.03
23.09 08:10	178.36	-1.26
23.09 08:00	179.62	-1.23
23.09 07:50	180.85	-0.04
23.09 07:40	180.89	+2.16
23.09 07:30	178.73	-0.82
23.09 07:20	179.55	+0.29
23.09 07:10	179.26	+0.65
23.09 07:03	178.61	+0.79
23.09 07:00	177.82	+0.55
23.09 06:50	177.27	-2.06
23.09 06:40	179.33	-0.82
23.09 06:30	180.15	-0.46
23.09 06:20	180.61	-0.09
23.09 06:10	180.7	-0.49
23.09 06:00	181.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 163.76

макс: 290.44

за неделю:

181.66

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
24.09 05:10	181.66	-1.6
24.09 04:50	181.92	+0.64
24.09 03:50	180.76	-2.15
24.09 02:50	182.13	-1.88
24.09 01:50	181.61	+0.78
24.09 00:50	178.05	-1.24
23.09 23:50	179	-1.06
23.09 22:50	177.76	-3
23.09 21:50	178.09	+1.89
23.09 20:50	176.2	-0.29
23.09 19:50	182.22	+5.53
23.09 18:50	174.94	-1.03
23.09 17:50	169.31	-0.17
23.09 16:50	165.87	+0.62
23.09 15:50	165.61	-0.89
23.09 14:50	167.48	+1.33
23.09 13:50	168.84	+1.48
23.09 12:50	170.36	+1.27
23.09 11:50	172.06	+1.33
23.09 10:50	176.95	+0.52
23.09 09:50	174.85	+1.28
23.09 08:50	175.79	-1.23
23.09 07:50	180.85	+0.55
23.09 06:50	177.27	-1.28
23.09 05:50	182.47	-0.03
23.09 04:50	181.04	+0.72
23.09 03:50	178.53	+0.28
23.09 02:50	178.12	-1.23
23.09 01:50	179.53	-0.81
23.09 00:50	181.88	-0.14
22.09 23:50	183.05	+0.21
22.09 22:50	180.6	+0.71
22.09 21:50	180.54	+0.43
22.09 20:50	176.38	-0.55
22.09 19:50	176.81	-0.93
22.09 18:50	179.43	-1.19
22.09 17:50	181.45	+1.02
22.09 16:50	175.13	+0.55
22.09 15:50	170.69	-1.97
22.09 14:50	173.86	-0.69
22.09 13:50	175.64	+0.19
22.09 12:50	174.4	-2.96
22.09 11:50	175.23	-0.4
22.09 10:50	180.59	+1.6
22.09 09:50	180.28	-2.82
22.09 08:50	180.18	+1.72
22.09 07:50	181.33	+0.6
22.09 06:50	178.26	+3.17
22.09 05:50	172.48	+1.5
22.09 04:50	178.95	+1.18
22.09 03:50	181.1	+0.07
22.09 02:50	183.63	-2.58
22.09 01:50	185.49	-0.74
22.09 00:50	190.73	-1.81
21.09 23:50	194.38	-0.96
21.09 22:50	189.61	-1.1
21.09 21:50	195.62	+1.27
21.09 20:50	197.93	+1.87
21.09 19:50	191.06	-1.35
21.09 18:50	193.42	-0.8
21.09 17:50	189.7	+0.43
21.09 16:50	187.82	-0.03
21.09 15:50	186.9	-0.16
21.09 14:50	186.66	+1.24
21.09 13:50	182.27	+0.74
21.09 12:50	181.53	-1.77
21.09 11:50	181.93	+0.52
21.09 10:50	181.03	-0.38
21.09 09:50	182.51	+1.04
21.09 08:50	179.54	-0.15
21.09 07:50	175.79	+0.65
21.09 06:50	176.54	-2.46
21.09 05:50	182.87	-0.04
21.09 04:50	184.84	+1.62
21.09 03:50	178.19	+0.43
21.09 02:50	183.36	+0.85
21.09 01:50	187.45	-1.31
21.09 00:50	183.99	+1.65
20.09 23:50	181.78	-1.5
20.09 22:50	185.64	+0.2
20.09 21:50	190.92	+3.14
20.09 20:50	185.85	-1.1
20.09 19:50	180.11	-3.04
20.09 18:50	201.94	+0.1
20.09 17:50	207.55	-1.1
20.09 16:50	208.82	-4.1
20.09 15:50	210.05	-1.11
20.09 14:50	212.39	-1.44
20.09 13:50	216.49	+2.36
20.09 12:50	214.11	+0.46
20.09 11:50	218.09	+0.59
20.09 10:50	220.8	+0.18
20.09 09:50	222.15	+0.15
20.09 08:50	219.92	-0.84
20.09 07:50	220.1	-0.13
20.09 06:50	218.2	+2.38
20.09 05:50	217.44	-0.35
20.09 04:50	215.61	+0.33
20.09 03:50	215.39	-2.91
20.09 02:50	216.26	-0.81
20.09 01:50	216.17	+0.26
20.09 00:50	217.89	+0.55
19.09 23:50	218.94	-0.39
19.09 22:50	219.87	+0.56
19.09 21:50	216	+0.51
19.09 20:50	211.39	+0.1
19.09 19:50	215.39	-1
19.09 18:50	215.84	-0.57
19.09 17:50	216.25	-0.2
19.09 16:50	216.7	-0.6
19.09 15:50	213.95	-0.16
19.09 14:50	210.26	+0.9
19.09 13:50	209.62	+0.11
19.09 12:50	209.34	+0.09
19.09 11:50	207.63	-0.03
19.09 10:50	209.52	-0.23
19.09 09:50	207.61	+1.02
19.09 08:50	208.65	+0.47
19.09 07:50	209.95	+1.19
19.09 06:50	204.04	-0.67
19.09 05:50	202.07	+1.8
19.09 04:50	200.41	-0.63
19.09 03:50	207.19	-1.41
19.09 02:50	206.73	-0.97
19.09 01:50	206.71	-0.29
19.09 00:50	204.85	+1.72
18.09 23:50	209.06	+0.58
18.09 22:50	207.96	+0.39
18.09 21:50	204.91	-0.25
18.09 20:50	202.62	-3.5
18.09 19:50	208.04	+2.76
18.09 18:50	207.13	-0.74
18.09 17:50	208.55	+3.82
18.09 16:50	210.82	+0.61
18.09 15:50	213.41	+0.74
18.09 14:50	218.93	+1.81
18.09 13:50	216.36	-2.33
18.09 12:50	220.32	-0.2
18.09 11:50	224.05	-0.62
18.09 10:50	221.32	-0.11
18.09 09:50	222.66	+1.01
18.09 08:50	223.81	-1.82
18.09 07:50	219.27	-4.39
18.09 06:50	225.33	-3.85
18.09 05:50	234.33	+0.88
18.09 04:50	238.4	-3.32
18.09 03:50	248.87	+0.42
18.09 02:50	243.83	-3.84
18.09 01:50	250.51	+0.84
18.09 00:50	254.74	+0.44
17.09 23:50	255.33	-2.98
17.09 22:50	256.5	+2.1
17.09 21:50	256.65	-4.28
17.09 20:50	256.32	-3.07
17.09 19:50	262.37	-0.24
17.09 18:50	267.88	+1.66
17.09 17:50	271.4	-1.99
17.09 16:50	269.21	-0.56
17.09 15:50	269.12	-1.44
17.09 14:50	269.82	-0.29
17.09 13:50	273.94	+2.08
17.09 12:50	271.75	-1.41
17.09 11:50	280.28	+0.84
17.09 10:50	281.78	+0.18
17.09 09:50	285.03	-0.35
17.09 08:50	289.16	-0.01
17.09 07:50	286.69	-0.73
17.09 06:50	285.08	+0.65
17.09 05:50	290.44

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 163.76

макс: 427.64

за месяц:

181.66

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09.2026	175.79	-2.41
22.09.2026	178.2	-7.45
21.09.2026	185.65	-18.46
20.09.2026	204.11	-7.52
19.09.2026	211.63	-5.54
18.09.2026	217.17	-53.82
17.09.2026	270.99	-43.85
16.09.2026	314.84	-7
15.09.2026	321.84	+3.53
14.09.2026	318.31	-9.23
13.09.2026	327.54	+9.39
12.09.2026	318.15	+9.02
11.09.2026	309.13	-3.93
10.09.2026	313.06	-0.57
09.09.2026	313.63	-21.81
08.09.2026	335.44	+3.94
07.09.2026	331.5	-2.22
06.09.2026	333.72	-18.23
05.09.2026	351.95	-39.19
04.09.2026	391.14	-13.23
03.09.2026	404.37	-11.1
02.09.2026	415.47	+17.98
01.09.2026	397.49	-21.18
31.08.2026	418.67	+3.39
30.08.2026	415.28	-12.36
29.08.2026	427.64	+7.93
28.08.2026	419.71	+10.14
27.08.2026	409.57	-8.27
26.08.2026	417.84	+3.04
25.08.2026	414.8

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 163.76

макс: 490.14

за квартал:

181.66

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09.2026	175.79	-2.41
22.09.2026	178.2	-7.45
21.09.2026	185.65	-18.46
20.09.2026	204.11	-7.52
19.09.2026	211.63	-5.54
18.09.2026	217.17	-53.82
17.09.2026	270.99	-43.85
16.09.2026	314.84	-7
15.09.2026	321.84	+3.53
14.09.2026	318.31	-9.23
13.09.2026	327.54	+9.39
12.09.2026	318.15	+9.02
11.09.2026	309.13	-3.93
10.09.2026	313.06	-0.57
09.09.2026	313.63	-21.81
08.09.2026	335.44	+3.94
07.09.2026	331.5	-2.22
06.09.2026	333.72	-18.23
05.09.2026	351.95	-39.19
04.09.2026	391.14	-13.23
03.09.2026	404.37	-11.1
02.09.2026	415.47	+17.98
01.09.2026	397.49	-21.18
31.08.2026	418.67	+3.39
30.08.2026	415.28	-12.36
29.08.2026	427.64	+7.93
28.08.2026	419.71	+10.14
27.08.2026	409.57	-8.27
26.08.2026	417.84	+3.04
25.08.2026	414.8	+10.96
23.08.2026	403.84	+4.59
22.08.2026	399.25	-14.22
21.08.2026	413.47	-33.27
20.08.2026	446.74	-27.63
19.08.2026	474.37	-6.25
18.08.2026	480.62	-1.63
17.08.2026	482.25	-4.94
16.08.2026	487.19	+7.38
15.08.2026	479.81	-9.41
14.08.2026	489.22	+14.46
13.08.2026	474.76	-0.57
12.08.2026	475.33	-14.81
11.08.2026	490.14	+11.28
10.08.2026	478.86	-1.2
09.08.2026	480.06	-3.7
08.08.2026	483.76	+5.48
07.08.2026	478.28	+16.45
06.08.2026	461.83	+5.28
05.08.2026	456.55	+15.85
04.08.2026	440.7	+0.91
03.08.2026	439.79	-3.38
02.08.2026	443.17	-10.66
01.08.2026	453.83	+2.26
31.07.2026	451.57	+1.17
30.07.2026	450.4	-16.01
29.07.2026	466.41	+17.98
28.07.2026	448.43	+32.48
27.07.2026	415.95	+0.8
26.07.2026	415.15	+0.05
25.07.2026	415.1	+14.03
24.07.2026	401.07	+3.16
23.07.2026	397.91	+0.75
22.07.2026	397.16	+17.18
21.07.2026	379.98	-6.56
20.07.2026	386.54	-5.98
19.07.2026	392.52	-0.07
18.07.2026	392.59	+2.62
17.07.2026	389.97	+18.07
16.07.2026	371.9	+0.08
15.07.2026	371.82	-7.6
14.07.2026	379.42	-19.58
13.07.2026	399	-3.77
12.07.2026	402.77	+1.46
11.07.2026	401.31	+4.56
10.07.2026	396.75	+2.37
09.07.2026	394.38	-5.49
08.07.2026	399.87	+24.44
07.07.2026	375.43	+1.69
06.07.2026	373.74	-8.23
05.07.2026	381.97	+3.96
04.07.2026	378.01	+0.83
03.07.2026	377.18	-15.8
02.07.2026	392.98	-22.98
01.07.2026	415.96	+2.25
30.06.2026	413.71	+12.29
29.06.2026	401.42	+2.78
28.06.2026	398.64	-3.81
27.06.2026	402.45	-9.16
26.06.2026	411.61	+18.48
25.06.2026	393.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот