Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Tether USDt

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Tether USDt (USDT)

    Обновлено: 31.07.2026 13:40:01

    =
    Калькулятор IVVon - USDT / Обратный расчет: курс Tether USDt к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно tether usdt, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 743.03
      макс: 757.31
      за сутки:
      755.49  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 13:40755.49-1.82
      31.07 13:30757.31+1.86
      31.07 13:20755.45-1.86
      31.07 13:10757.31+0.06
      31.07 13:03757.25+0.74
      31.07 13:00756.51+1.03
      31.07 12:50755.48+0.04
      31.07 12:40755.44-
      31.07 12:30755.44-0.33
      31.07 12:20755.77+0.38
      31.07 12:10755.39-0.12
      31.07 12:00755.51-1.25
      31.07 11:50756.76+1.33
      31.07 11:40755.43-1.25
      31.07 11:30756.68+0.74
      31.07 11:20755.94+10.99
      31.07 11:10744.95-0.21
      31.07 11:03745.16+1.17
      31.07 11:00743.99+0.64
      31.07 10:50743.35-0.02
      31.07 10:40743.37-0.84
      31.07 10:30744.21+0.7
      31.07 10:20743.51-0.61
      31.07 10:10744.12+0.85
      31.07 10:00743.27-0.8
      31.07 09:50744.07+0.84
      31.07 09:40743.23+0.14
      31.07 09:30743.09-0.14
      31.07 09:20743.23-0.36
      31.07 09:10743.59-0.02
      31.07 09:03743.61-1.2
      31.07 09:00744.81+0.37
      31.07 08:50744.44+0.95
      31.07 08:40743.49+0.46
      31.07 08:30743.03-1.86
      31.07 08:20744.89-0.03
      31.07 08:10744.92+1.64
      31.07 08:00743.28-0.15
      31.07 07:50743.43+0.22
      31.07 07:40743.21-0.88
      31.07 07:30744.09-0.86
      31.07 07:20744.95+1.22
      31.07 07:10743.73-1.2
      31.07 07:03744.93-0.09
      31.07 07:00745.02+1.64
      31.07 06:50743.38-1.39
      31.07 06:40744.77-0.3
      31.07 06:30745.07+1.8
      31.07 06:20743.27-1.66
      31.07 06:10744.93-
      31.07 06:00744.93+1.21
      31.07 05:50743.72-1.28
      31.07 05:40745+1.77
      31.07 05:30743.23-1.8
      31.07 05:20745.03+0.28
      31.07 05:10744.75+0.86
      31.07 05:03743.89-0.94
      31.07 05:00744.83+1.51
      31.07 04:50743.32-0.15
      31.07 04:45743.47+0.17
      31.07 04:30743.3+0.11
      31.07 04:20743.19-0.38
      31.07 04:10743.57-1.58
      31.07 04:00745.15+0.09
      31.07 03:50745.06+0.53
      31.07 03:40744.53-0.56
      31.07 03:30745.09+1.84
      31.07 03:20743.25-1.2
      31.07 03:10744.45+0.24
      31.07 03:03744.21-0.07
      31.07 03:00744.28-1.7
      31.07 02:50745.98+1.67
      31.07 02:40744.31+0.37
      31.07 02:30743.94-1.97
      31.07 02:20745.91+0.26
      31.07 02:10745.65+1.56
      31.07 02:00744.09+0.14
      31.07 01:50743.95-1.71
      31.07 01:40745.66+1.27
      31.07 01:30744.39-0.3
      31.07 01:20744.69+0.28
      31.07 01:10744.41-0.55
      31.07 01:03744.96-0.09
      31.07 01:00745.05-0.99
      31.07 00:50746.04+1.26
      31.07 00:40744.78-0.68
      31.07 00:30745.46-0.65
      31.07 00:20746.11+1.71
      31.07 00:10744.4-0.16
      31.07 00:00744.56-1.04
      30.07 23:50745.6-0.07
      30.07 23:40745.67+0.44
      30.07 23:30745.23-0.38
      30.07 23:20745.61-0.17
      30.07 23:10745.78-0.38
      30.07 23:03746.16+0.31
      30.07 23:00745.85-0.01
      30.07 22:50745.86+0.05
      30.07 22:40745.81-1.81
      30.07 22:30747.62+1.77
      30.07 22:20745.85-0.88
      30.07 22:10746.73+0.95
      30.07 22:00745.78+0.62
      30.07 21:50745.16-0.19
      30.07 21:40745.35-0.99
      30.07 21:30746.34+1.37
      30.07 21:20744.97+0.13
      30.07 21:10744.84-1.61
      30.07 21:03746.45+0.1
      30.07 21:00746.35+1.39
      30.07 20:50744.96+0.01
      30.07 20:40744.95-0.96
      30.07 20:30745.91+0.89
      30.07 20:20745.02-0.14
      30.07 20:10745.16+0.4
      30.07 20:00744.76-1.08
      30.07 19:50745.84+0.91
      30.07 19:40744.93-0.9
      30.07 19:30745.83+1.49
      30.07 19:20744.34-0.86
      30.07 19:10745.2+0.23
      30.07 19:03744.97-0.02
      30.07 19:00744.99-0.1
      30.07 18:50745.09+0.57
      30.07 18:40744.52-0.34
      30.07 18:30744.86-0.26
      30.07 18:20745.12-0.06
      30.07 18:10745.18+1.52
      30.07 18:00743.66-1.46
      30.07 17:50745.12-1
      30.07 17:40746.12+0.84
      30.07 17:30745.28-0.62
      30.07 17:20745.9+0.04
      30.07 17:10745.86+0.02
      30.07 17:03745.84+0.1
      30.07 17:00745.74+0.63
      30.07 16:50745.11-0.12
      30.07 16:40745.23+1.77
      30.07 16:30743.46-0.72
      30.07 16:20744.18-0.68
      30.07 16:10744.86-0.08
      30.07 16:00744.94+0.1
      30.07 15:50744.84-0.06
      30.07 15:40744.9+0.97
      30.07 15:30743.93-0.59
      30.07 15:20744.52+1.3
      30.07 15:10743.22-0.15
      30.07 15:03743.37-1.15
      30.07 15:00744.52-0.46
      30.07 14:50744.98+0.12
      30.07 14:40744.86+1.11
      30.07 14:30743.75-0.45
      30.07 14:20744.2+0.77
      30.07 14:10743.43+0.29
      30.07 14:00743.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 740.19
      макс: 757.31
      за неделю:
      755.49  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 13:40755.49+1.03
      31.07 12:50755.48-1.25
      31.07 11:50756.76+0.64
      31.07 10:50743.35-0.8
      31.07 09:50744.07+0.37
      31.07 08:50744.44-0.15
      31.07 07:50743.43+1.64
      31.07 06:50743.38+1.21
      31.07 05:50743.72+1.51
      31.07 04:50743.32+0.09
      31.07 03:50745.06-1.7
      31.07 02:50745.98+0.14
      31.07 01:50743.95-0.99
      31.07 00:50746.04-1.04
      30.07 23:50745.6-0.01
      30.07 22:50745.86+0.62
      30.07 21:50745.16+1.39
      30.07 20:50744.96-1.08
      30.07 19:50745.84-0.1
      30.07 18:50745.09-1.46
      30.07 17:50745.12+0.63
      30.07 16:50745.11+0.1
      30.07 15:50744.84-0.46
      30.07 14:50744.98-0.29
      30.07 13:50743.43+1.56
      30.07 12:50743.02-1.67
      30.07 11:50744.49-0.83
      30.07 10:50744.07-1.92
      30.07 08:40744.82+0.35
      30.07 07:50744.36-0.86
      30.07 06:50744.59-0.08
      30.07 05:50743.17+1.65
      30.07 04:50743.29-1.5
      30.07 03:50744.47-0.37
      30.07 02:50743.25-0.52
      30.07 01:50746.31-0.9
      30.07 00:50746.62+0.29
      29.07 23:50745.88+0.22
      29.07 22:50745.94+0.18
      29.07 21:50748.25-0.11
      29.07 20:50748.48+0.03
      29.07 19:50748.32+0.1
      29.07 18:50748.31+0.08
      29.07 17:50748.43-0.07
      29.07 16:50748.36-0.18
      29.07 15:50748.44-0.09
      29.07 14:50748.4-
      29.07 13:50748.39-0.36
      29.07 12:50748.44-0.06
      29.07 11:50748.24+0.01
      29.07 10:50748.36+0.11
      29.07 09:50748.17+0.31
      29.07 08:50748.15+0.15
      29.07 07:50748.11+0.11
      29.07 06:50748.2-0.1
      29.07 05:50748.27+0.22
      29.07 04:50747.99-0.12
      29.07 03:50748.37-
      29.07 02:50748.12+0.2
      29.07 01:50748.17-0.29
      29.07 00:50748.31-
      28.07 23:50748.29+0.3
      28.07 22:50748.16-0.19
      28.07 21:50748.23-0.28
      28.07 20:50748.44+0.01
      28.07 19:50748.24+0.23
      28.07 18:50748.04-0.23
      28.07 17:50743.01-0.89
      28.07 16:50743.02-0.35
      28.07 15:50743.39-0.45
      28.07 14:50743.61-0.07
      28.07 13:50743.46+0.73
      28.07 12:50742.63+0.29
      28.07 11:50742.44-0.65
      28.07 10:50742.82+0.03
      28.07 09:50741.11-2.24
      28.07 08:50746.19-1.59
      28.07 07:50746.14+0.17
      28.07 06:50746.67-1.04
      28.07 05:50746.74+0.14
      28.07 04:50746.57-0.48
      28.07 03:50746.8+0.93
      28.07 02:50746.2+0.13
      28.07 01:50745.42-1.64
      28.07 00:50747.3+2.14
      27.07 23:50747.3-1.8
      27.07 22:50749.22+1.67
      27.07 21:50746.65-1.81
      27.07 20:50747.81-1.02
      27.07 19:50748.07+1.35
      27.07 18:50747.03-0.11
      27.07 17:50748.31-1.6
      27.07 16:50750.37-1.45
      27.07 15:50749.22-1.05
      27.07 14:50749.18-0.09
      27.07 13:50749.83-0.73
      27.07 12:50749.68-0.11
      27.07 11:50748.89+0.19
      27.07 10:50748.39+0.28
      27.07 09:50746.42-0.16
      27.07 08:50746.48+1.56
      27.07 07:50745.78-0.02
      27.07 06:50745.58+0.82
      27.07 05:50747.95+0.08
      27.07 04:50748.55-0.01
      27.07 03:50747.22+0.09
      27.07 02:50746.13-1.01
      27.07 01:50747.27-0.32
      27.07 00:50747.12-0.13
      26.07 23:50746.92+0.33
      26.07 22:50747.45+0.5
      26.07 21:50746.38-0.8
      26.07 20:50746.62+0.04
      26.07 19:50746.38-0.39
      26.07 18:50746.41-0.95
      26.07 17:50747.47-0.08
      26.07 16:50747.52+0.07
      26.07 15:50747.95-1.56
      26.07 14:50749.14+0.59
      26.07 13:50747.59-1.73
      26.07 12:50749.04-0.07
      26.07 11:50748.51-0.18
      26.07 10:50747.56+0.57
      26.07 09:50747.87+0.68
      26.07 08:50747.89+0.2
      26.07 07:50747.48+0.29
      26.07 06:50748.71-0.22
      26.07 05:50748.93-0.01
      26.07 04:50748.46+0.72
      26.07 03:50747.39+0.4
      26.07 02:50747.3+1.16
      26.07 01:50747.13-0.93
      26.07 00:50745.9-1.33
      25.07 23:50745.08-1.49
      25.07 22:50745.44-0.18
      25.07 21:50745.35+0.05
      25.07 20:50743.83-0.53
      25.07 19:50745.95+0.92
      25.07 18:50744.43-0.12
      25.07 17:50743.97+0.01
      25.07 16:50743.96+1.82
      25.07 15:50743.92+1.94
      25.07 14:50744.14-0.43
      25.07 13:50746.04+0.18
      25.07 12:50745.99-0.01
      25.07 11:50743.96-
      25.07 10:50744.23-1.25
      25.07 09:50746.28-0.9
      25.07 08:50746.26+0.01
      25.07 07:50746.19-1.12
      25.07 06:50748.48-1.8
      25.07 05:50748.42+0.09
      25.07 04:50748.27-
      25.07 03:50746.87-0.04
      25.07 02:50746.93+0.1
      25.07 01:50747.13+1.63
      25.07 00:50747.46+1.49
      24.07 23:50747.29-0.55
      24.07 22:50748.46-0.61
      24.07 21:50748.95-0.87
      24.07 20:50748.3-0.08
      24.07 19:50749.13+0.47
      24.07 18:50749.09+0.47
      24.07 17:50742.6-0.06
      24.07 16:50741.65+0.39
      24.07 15:50740.19-0.43
      24.07 14:50740.41-0.26
      24.07 13:50740.43
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 740.19
      макс: 762.66
      за месяц:
      755.49  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026744.5-3.2
      29.07.2026747.7+2.26
      28.07.2026745.44-2.33
      27.07.2026747.77+0.26
      26.07.2026747.51+2
      25.07.2026745.51+1.19
      24.07.2026744.32-3.04
      23.07.2026747.36-3.27
      22.07.2026750.63-1.62
      21.07.2026752.25-1.79
      20.07.2026754.04-0.6
      19.07.2026754.64-0.06
      18.07.2026754.7-0.03
      17.07.2026754.73-4.05
      16.07.2026758.78-2.78
      15.07.2026761.56+1.75
      14.07.2026759.81-1.91
      13.07.2026761.72-0.94
      12.07.2026762.66+0.3
      11.07.2026762.36+2.08
      10.07.2026760.28+4.6
      09.07.2026755.68-0.47
      08.07.2026756.15-2.74
      07.07.2026758.89+1.96
      06.07.2026756.93+1.66
      05.07.2026755.27-0.23
      04.07.2026755.5-
      03.07.2026755.5-0.38
      02.07.2026755.88+0.29
      01.07.2026755.59+3.01
      30.06.2026752.58
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 726.06
      макс: 766.81
      за квартал:
      755.49  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026744.5-3.2
      29.07.2026747.7+2.26
      28.07.2026745.44-2.33
      27.07.2026747.77+0.26
      26.07.2026747.51+2
      25.07.2026745.51+1.19
      24.07.2026744.32-3.04
      23.07.2026747.36-3.27
      22.07.2026750.63-1.62
      21.07.2026752.25-1.79
      20.07.2026754.04-0.6
      19.07.2026754.64-0.06
      18.07.2026754.7-0.03
      17.07.2026754.73-4.05
      16.07.2026758.78-2.78
      15.07.2026761.56+1.75
      14.07.2026759.81-1.91
      13.07.2026761.72-0.94
      12.07.2026762.66+0.3
      11.07.2026762.36+2.08
      10.07.2026760.28+4.6
      09.07.2026755.68-0.47
      08.07.2026756.15-2.74
      07.07.2026758.89+1.96
      06.07.2026756.93+1.66
      05.07.2026755.27-0.23
      04.07.2026755.5-
      03.07.2026755.5-0.38
      02.07.2026755.88+0.29
      01.07.2026755.59+3.01
      30.06.2026752.58+6.73
      29.06.2026745.85+3.86
      28.06.2026741.99-0.12
      27.06.2026742.11-1.37
      26.06.2026743.48-2.47
      25.06.2026745.95-0.2
      24.06.2026746.15-2.44
      23.06.2026748.59-6.1
      22.06.2026754.69-0.15
      21.06.2026754.84-0.1
      20.06.2026754.94+0.04
      19.06.2026754.9+1.68
      18.06.2026753.22-6.82
      17.06.2026760.04-3.04
      16.06.2026763.08+5.85
      15.06.2026757.23+8.14
      14.06.2026749.09+0.35
      13.06.2026748.74+2.16
      12.06.2026746.58+8.86
      11.06.2026737.72-3.23
      10.06.2026740.95-4.78
      09.06.2026745.73-2.3
      08.06.2026748.03+2.6
      07.06.2026745.43-0.12
      06.06.2026745.55-13.38
      05.06.2026758.93-6.86
      04.06.2026765.79-1.02
      03.06.2026766.81+0.06
      02.06.2026766.75+1.52
      01.06.2026765.23+0.13
      31.05.2026765.1+0.08
      30.05.2026765.02+3.3
      29.05.2026761.72+2.86
      28.05.2026758.86+0.85
      27.05.2026758.01-0.94
      26.05.2026758.95-2.17
      25.05.2026761.12+4.46
      24.05.2026756.66+1.58
      23.05.2026755.08+1.23
      22.05.2026753.85+4.88
      21.05.2026748.97+3.47
      20.05.2026745.5-0.84
      19.05.2026746.34-2.5
      18.05.2026748.84-1.06
      17.05.2026749.9+2.65
      16.05.2026747.25-3.02
      15.05.2026750.27-4.92
      14.05.2026755.19+8.39
      13.05.2026746.8+2.17
      12.05.2026744.63+0.96
      11.05.2026743.67+0.92
      10.05.2026742.75+0.15
      09.05.2026742.6+1.79
      08.05.2026740.81+1.52
      07.05.2026739.29+6.06
      06.05.2026733.23+5.98
      05.05.2026727.25-2.49
      04.05.2026729.74-2.2
      03.05.2026731.94+1.16
      02.05.2026730.78+4.72
      01.05.2026726.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.