Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Uniswap

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Uniswap (UNI)

    Обновлено: 08.11.2026 05:40:01

    =
    Калькулятор IVVon - UNI / Обратный расчет: курс Uniswap к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно uniswap, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.47
      макс: 107.41
      за сутки:
        104.66

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 05:40104.66-0.12
      08.11 05:30104.78-0.57
      08.11 05:20105.35+0.05
      08.11 05:10105.3+0.16
      08.11 05:03105.14+0.02
      08.11 05:00105.12+0.02
      08.11 04:50105.1+0.2
      08.11 04:40104.9+0.04
      08.11 04:30104.86+0.31
      08.11 04:20104.55-0.19
      08.11 04:10104.74-0.08
      08.11 04:00104.82+0.03
      08.11 03:50104.79+0.13
      08.11 03:40104.66+0.21
      08.11 03:30104.45+0.24
      08.11 03:20104.21+0.2
      08.11 03:16104.01+0.01
      08.11 03:16104-
      08.11 03:16104-
      08.11 03:15104-
      08.11 03:15104+0.35
      08.11 03:08103.65+0.04
      08.11 03:07103.61+0.02
      08.11 03:06103.59+0.12
      08.11 03:04103.47-0.13
      08.11 03:02103.6-0.04
      08.11 03:00103.64+0.07
      08.11 02:50103.57-0.66
      08.11 02:40104.23-0.31
      08.11 02:30104.54+0.1
      08.11 02:20104.44-0.25
      08.11 02:10104.69+0.17
      08.11 02:00104.52-0.04
      08.11 01:50104.56-0.07
      08.11 01:40104.63-0.03
      08.11 01:30104.66-0.41
      08.11 01:20105.07-0.09
      08.11 01:10105.16-0.05
      08.11 01:03105.21-0.12
      08.11 01:00105.33-0.17
      08.11 00:50105.5-0.38
      08.11 00:40105.88-0.01
      08.11 00:30105.89-0.03
      08.11 00:20105.92+0.01
      08.11 00:10105.91+0.05
      08.11 00:00105.86+0.31
      07.11 23:50105.55+0.44
      07.11 23:40105.11-0.24
      07.11 23:30105.35+0.21
      07.11 23:20105.14+0.12
      07.11 23:10105.02+0.2
      07.11 23:03104.82+0.01
      07.11 23:00104.81-0.05
      07.11 22:50104.86+0.03
      07.11 22:40104.83+0.24
      07.11 22:30104.59+0.21
      07.11 22:20104.38+0.33
      07.11 22:10104.05-
      07.11 22:00104.05-0.58
      07.11 21:50104.63+0.03
      07.11 21:40104.6-0.18
      07.11 21:30104.78+0.13
      07.11 21:20104.65-0.3
      07.11 21:10104.95-0.28
      07.11 21:03105.23+0.1
      07.11 21:00105.13+0.11
      07.11 20:50105.02-0.42
      07.11 20:40105.44-0.26
      07.11 20:30105.7-0.25
      07.11 20:20105.95-0.12
      07.11 20:10106.07-0.17
      07.11 20:00106.24+0.17
      07.11 19:50106.07-0.02
      07.11 19:40106.09-0.05
      07.11 19:30106.14-0.22
      07.11 19:20106.36+0.04
      07.11 19:10106.32-0.28
      07.11 19:03106.6-0.1
      07.11 19:00106.7-0.32
      07.11 18:50107.02+0.41
      07.11 18:40106.61+0.51
      07.11 18:30106.1-0.02
      07.11 18:20106.12+0.12
      07.11 18:10106+0.33
      07.11 18:00105.67+0.25
      07.11 17:50105.42-0.23
      07.11 17:40105.65-0.4
      07.11 17:30106.05-0.22
      07.11 17:20106.27-
      07.11 17:10106.27+0.08
      07.11 17:03106.19-0.01
      07.11 17:00106.2+0.12
      07.11 16:50106.08-0.14
      07.11 16:40106.22-0.14
      07.11 16:30106.36-
      07.11 16:20106.36+0.07
      07.11 16:10106.29+0.05
      07.11 16:00106.24+0.15
      07.11 15:50106.09+0.02
      07.11 15:40106.07+0.22
      07.11 15:30105.85-0.29
      07.11 15:20106.14-0.11
      07.11 15:10106.25+0.13
      07.11 15:03106.12+0.02
      07.11 15:00106.1+0.09
      07.11 14:50106.01-0.21
      07.11 14:40106.22-0.33
      07.11 14:30106.55+0.05
      07.11 14:20106.5+0.17
      07.11 14:10106.33-0.4
      07.11 14:00106.73-0.12
      07.11 13:50106.85-0.31
      07.11 13:40107.16+0.3
      07.11 13:30106.86+0.32
      07.11 13:20106.54-0.05
      07.11 13:10106.59-0.28
      07.11 13:03106.87-0.07
      07.11 13:00106.94+0.15
      07.11 12:50106.79+0.16
      07.11 12:40106.63+0.28
      07.11 12:30106.35-0.06
      07.11 12:20106.41-0.02
      07.11 12:10106.43+0.07
      07.11 12:00106.36+0.2
      07.11 11:50106.16+0.03
      07.11 11:40106.13+0.04
      07.11 11:30106.09+0.06
      07.11 11:20106.03-0.25
      07.11 11:10106.28-0.11
      07.11 11:03106.39-0.01
      07.11 11:00106.4+0.14
      07.11 10:50106.26+0.08
      07.11 10:40106.18-0.16
      07.11 10:30106.34+0.1
      07.11 10:20106.24-0.26
      07.11 10:10106.5+0.07
      07.11 10:00106.43-0.02
      07.11 09:50106.45-0.27
      07.11 09:40106.72-0.23
      07.11 09:30106.95+0.22
      07.11 09:20106.73+0.02
      07.11 09:10106.71+0.35
      07.11 09:03106.36+0.05
      07.11 09:00106.31-0.02
      07.11 08:50106.33+0.03
      07.11 08:40106.3+0.16
      07.11 08:30106.14-0.49
      07.11 08:20106.63+0.48
      07.11 08:10106.15-0.14
      07.11 08:00106.29-0.07
      07.11 07:50106.36-0.03
      07.11 07:40106.39-0.41
      07.11 07:30106.8-0.06
      07.11 07:20106.86+0.23
      07.11 07:10106.63-0.1
      07.11 07:03106.73-0.16
      07.11 07:00106.89-0.47
      07.11 06:50107.36-0.01
      07.11 06:40107.37+0.38
      07.11 06:30106.99+0.06
      07.11 06:20106.93-0.19
      07.11 06:10107.12-0.29
      07.11 06:00107.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.998
      макс: 112.38
      за неделю:
        104.66

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 05:40104.66+0.02
      08.11 04:50105.1+0.03
      08.11 03:50104.79+0.07
      08.11 02:50103.57-0.04
      08.11 01:50104.56-0.17
      08.11 00:50105.5+0.31
      07.11 23:50105.55-0.05
      07.11 22:50104.86-0.58
      07.11 21:50104.63+0.11
      07.11 20:50105.02+0.17
      07.11 19:50106.07-0.32
      07.11 18:50107.02+0.25
      07.11 17:50105.42+0.12
      07.11 16:50106.08+0.15
      07.11 15:50106.09+0.09
      07.11 14:50106.01-0.12
      07.11 13:50106.85+0.15
      07.11 12:50106.79+0.2
      07.11 11:50106.16+0.14
      07.11 10:50106.26-0.02
      07.11 09:50106.45-0.02
      07.11 08:50106.33-0.07
      07.11 07:50106.36-0.47
      07.11 06:50107.36+0.34
      07.11 05:50107.07-0.08
      07.11 04:50107.56-0.02
      07.11 03:50108.11+0.07
      07.11 02:50108.55-0.02
      07.11 01:50108.24-0.29
      07.11 00:50108.27+0.06
      06.11 23:50108.88-0.03
      06.11 22:50109.12+0.03
      06.11 21:50108.25-0.26
      06.11 20:50109.36-0.66
      06.11 19:50108.8+1.46
      06.11 18:50107.4+1.09
      06.11 17:50104.88-0.06
      06.11 16:50106.68+0.14
      06.11 15:50107.38+0.35
      06.11 14:50106.46-0.15
      06.11 13:50106.78-0.01
      06.11 12:50106.46+0.28
      06.11 11:50106.5-0.28
      06.11 10:50105.72-0.04
      06.11 09:50106.9+0.01
      06.11 08:50107.95+0.21
      06.11 07:50107.5-0.04
      06.11 06:50107.29-0.21
      06.11 05:50106.87-0.09
      06.11 04:50107.32+0.12
      06.11 03:50105.86+0.36
      06.11 02:50108.63-0.17
      06.11 01:50109.64+0.08
      06.11 00:50109.31+0.27
      05.11 23:50108.64+0.11
      05.11 22:50108.99+0.12
      05.11 21:50109.25-0.09
      05.11 20:50109.41+0.26
      05.11 19:50109.92+0.79
      05.11 18:50112.38+0.46
      05.11 17:50108.45+0.11
      05.11 16:50106.59-0.3
      05.11 15:50106.88-0.32
      05.11 14:50105.22+0.14
      05.11 13:50104.25-0.14
      05.11 12:50102.68+0.12
      05.11 11:50101.88+0.21
      05.11 10:50102.29-0.25
      05.11 09:30102.06+0.23
      05.11 08:50102.41+0.3
      05.11 07:50101.06+0.42
      05.11 06:50100.3+0.37
      05.11 05:50101.22-
      05.11 04:50101.92+0.3
      05.11 03:50101.2+0.53
      05.11 02:50101.72-0.0837
      05.11 01:5099.998-0.17
      05.11 00:50102.3-0.14
      04.11 23:50102.8+0.28
      04.11 22:50102.84+0.26
      04.11 21:50102.01-
      04.11 20:50101.81-0.06
      04.11 19:50100.79-0.12
      04.11 18:50101.77-0.28
      04.11 17:50103.45+0.09
      04.11 16:50105.46+0.95
      04.11 15:50104.92+0.22
      04.11 14:50103.73-0.17
      04.11 13:50103.75-0.09
      04.11 12:50103.23-0.06
      04.11 11:50102.5+0.8
      04.11 10:50101.6-0.01
      04.11 09:50103.4-0.04
      04.11 08:50103.48-0.62
      04.11 07:50105.68-0.29
      04.11 06:50107.31+0.13
      04.11 05:50107.8-0.27
      04.11 04:50107.75-0.12
      04.11 03:50107.15+0.46
      04.11 02:50105.52-0.22
      04.11 01:50106.68+0.18
      04.11 00:50106.81+0.28
      03.11 23:50105.53-0.12
      03.11 22:50106.71+0.19
      03.11 21:50106.01+0.02
      03.11 20:50105.2-0.4
      03.11 19:50105.31+0.3
      03.11 18:50103.75+0.16
      03.11 17:50103.85+0.27
      03.11 16:50103.54+0.26
      03.11 15:50104.56+0.41
      03.11 14:50105.83-0.08
      03.11 13:50107.05+0.16
      03.11 12:50106.58-0.55
      03.11 11:50108.06+0.14
      03.11 10:50108.01+0.04
      03.11 09:50109.06+0.12
      03.11 08:50109.13+0.31
      03.11 07:50109.05-0.42
      03.11 06:50110.59+0.87
      03.11 05:50110.97+0.25
      03.11 04:50109.09+0.37
      03.11 03:50108.18-0.01
      03.11 02:50107.88-0.02
      03.11 01:50107.96-0.36
      03.11 00:50107.58-0.02
      02.11 23:50109.24-0.85
      02.11 22:50110.13-0.2
      02.11 21:50108.78-0.51
      02.11 20:50108.46+0.05
      02.11 19:50107.03+0.94
      02.11 18:50106.14+0.09
      02.11 17:50106.46+0.26
      02.11 16:50105.38+0.35
      02.11 15:50106.31-0.12
      02.11 14:50107.71+0.22
      02.11 13:50107.62+0.13
      02.11 12:50106.95+0.34
      02.11 11:50106.53-0.46
      02.11 10:50107.83-0.02
      02.11 09:50107.71+0.31
      02.11 08:50106.16+0.19
      02.11 07:50105.98+0.33
      02.11 06:50104.93+0.19
      02.11 05:50106.27+0.22
      02.11 04:50105.77+0.24
      02.11 03:50107.09+0.06
      02.11 02:50106.46-0.23
      02.11 01:50107.62+0.07
      02.11 00:50107.03-0.06
      01.11 23:50107.31-0.19
      01.11 22:50108.29+0.06
      01.11 21:50108.06+0.15
      01.11 20:50107.21-0.08
      01.11 19:50106.96+0.51
      01.11 18:50105.49+0.35
      01.11 17:50104.87-0.2
      01.11 16:50105.25-0.06
      01.11 15:50106.2+0.24
      01.11 14:50106.09-0.07
      01.11 13:50106.03-0.15
      01.11 12:50106.34-0.33
      01.11 11:50105.85-0.02
      01.11 10:50105.57-0.23
      01.11 09:50105.77+0.13
      01.11 08:50107.08-0.44
      01.11 07:50108.36+0.04
      01.11 06:50108.11+0.16
      01.11 05:50107.68
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 99.998
      макс: 113.08
      за месяц:
        104.66
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      07.11.2026106.13-1.37
      06.11.2026107.5+2.57
      05.11.2026104.93+1.21
      04.11.2026103.72-3.27
      03.11.2026106.99-0.14
      02.11.2026107.13+0.26
      01.11.2026106.87-2.46
      31.10.2026109.33-3.75
      30.10.2026113.08+2.49
      29.10.2026110.59+1.07
      28.10.2026109.52-0.46
      27.10.2026109.98-0.52
      26.10.2026110.5-1.65
      25.10.2026112.15-0.76
      24.10.2026112.91+4.33
      23.10.2026108.58-1.05
      22.10.2026109.63+0.78
      21.10.2026108.85+1.84
      20.10.2026107.01+0.7
      19.10.2026106.31-1.01
      18.10.2026107.32+0.39
      17.10.2026106.93+1.07
      16.10.2026105.86-3.38
      15.10.2026109.24+1.64
      14.10.2026107.6+0.97
      13.10.2026106.63+1.64
      12.10.2026104.99+2.36
      11.10.2026102.63-2.57
      10.10.2026105.2-2.02
      09.10.2026107.22+3.82
      08.10.2026103.4
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 79.1891
      макс: 241.72
      за квартал:
        104.66
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      07.11.2026106.13-1.37
      06.11.2026107.5+2.57
      05.11.2026104.93+1.21
      04.11.2026103.72-3.27
      03.11.2026106.99-0.14
      02.11.2026107.13+0.26
      01.11.2026106.87-2.46
      31.10.2026109.33-3.75
      30.10.2026113.08+2.49
      29.10.2026110.59+1.07
      28.10.2026109.52-0.46
      27.10.2026109.98-0.52
      26.10.2026110.5-1.65
      25.10.2026112.15-0.76
      24.10.2026112.91+4.33
      23.10.2026108.58-1.05
      22.10.2026109.63+0.78
      21.10.2026108.85+1.84
      20.10.2026107.01+0.7
      19.10.2026106.31-1.01
      18.10.2026107.32+0.39
      17.10.2026106.93+1.07
      16.10.2026105.86-3.38
      15.10.2026109.24+1.64
      14.10.2026107.6+0.97
      13.10.2026106.63+1.64
      12.10.2026104.99+2.36
      11.10.2026102.63-2.57
      10.10.2026105.2-2.02
      09.10.2026107.22+3.82
      08.10.2026103.4+4.8165
      07.10.202698.5835+8.8774
      06.10.202689.7061+3.3643
      05.10.202686.3418+0.3825
      04.10.202685.9593-0.7328
      02.10.202686.6921+0.3779
      01.10.202686.3142-1.3463
      30.09.202687.6605+0.2006
      29.09.202687.4599+1.4967
      28.09.202685.9632+6.7741
      27.09.202679.1891-3.6696
      25.09.202682.8587-1.3664
      24.09.202684.2251+4.5882
      23.09.202679.6369-6.3807
      22.09.202686.0176-2.1653
      21.09.202688.1829+0.5552
      20.09.202687.6277+0.9403
      19.09.202686.6874-2.237
      18.09.202688.9244-19.1756
      17.09.2026108.1-13.36
      16.09.2026121.46+3.73
      15.09.2026117.73-3.37
      14.09.2026121.1+0.07
      13.09.2026121.03+1.38
      12.09.2026119.65-7.1
      11.09.2026126.75-1.36
      10.09.2026128.11+11.61
      09.09.2026116.5+4.24
      08.09.2026112.26+0.81
      07.09.2026111.45+1.57
      06.09.2026109.88-10.46
      05.09.2026120.34-4.53
      04.09.2026124.87-4.12
      03.09.2026128.99-0.76
      02.09.2026129.75-7.71
      01.09.2026137.46-13.58
      31.08.2026151.04-3.19
      30.08.2026154.23-19.6
      29.08.2026173.83+2.58
      28.08.2026171.25-2.42
      27.08.2026173.67-7.7
      26.08.2026181.37-0.69
      25.08.2026182.06+3.84
      23.08.2026178.22-5.1
      22.08.2026183.32-13.87
      21.08.2026197.19-13.81
      20.08.2026211-16.92
      19.08.2026227.92-10.15
      18.08.2026238.07-1.26
      17.08.2026239.33-0.83
      16.08.2026240.16-1.56
      15.08.2026241.72+5.91
      14.08.2026235.81+13.76
      13.08.2026222.05+5.26
      12.08.2026216.79+15.1
      11.08.2026201.69+6.73
      10.08.2026194.96+0.61
      09.08.2026194.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.