Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 84385.43
Эфириум 2677.87
Tether USDt 0.99977
BNB 766.31
XRP 1.4995
USDC 0.99996
Solana 114.71
TRON 0.34051
Zcash 1514.44
Hyperliquid 93.6405
Dogecoin 0.09253
Monero 554.95
Chainlink 12.2864
Cardano 0.23792
UNUS SED LEO 9.0202
Stellar 0.20215
Bitcoin Cash 334.91
NEAR Protocol 4.3629
Uniswap 9.0985
Decimal 0.47372

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Uniswap

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Uniswap (UNI)

Обновлено: 24.09.2026 01:03:01


	=
Калькулятор IVVon - UNI / Обратный расчет: курс Uniswap к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно uniswap, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.5381

макс: 85.7489

за сутки:

85.609

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
24.09 01:03	85.609	+0.142
24.09 01:00	85.467	+0.5055
24.09 00:50	84.9615	+0.1102
24.09 00:40	84.8513	-0.8302
24.09 00:30	85.6815	+0.1787
24.09 00:20	85.5028	+0.3248
24.09 00:10	85.178	+0.027
24.09 00:00	85.151	+0.2383
23.09 23:50	84.9127	+0.0057
23.09 23:40	84.907	-0.0838
23.09 23:30	84.9908	+0.2503
23.09 23:20	84.7405	-0.1164
23.09 23:10	84.8569	+0.2572
23.09 23:03	84.5997	-0.0855
23.09 23:00	84.6852	+0.0412
23.09 22:50	84.644	-0.0744
23.09 22:40	84.7184	-0.1155
23.09 22:30	84.8339	-0.2069
23.09 22:20	85.0408	-0.026
23.09 22:10	85.0668	-0.0427
23.09 22:00	85.1095	-0.2495
23.09 21:50	85.359	-0.094
23.09 21:40	85.453	-0.0414
23.09 21:30	85.4944	+0.1741
23.09 21:20	85.3203	+0.5563
23.09 21:10	84.764	+0.2909
23.09 21:03	84.4731	+0.029
23.09 21:00	84.4441	+0.0518
23.09 20:50	84.3923	-0.1061
23.09 20:40	84.4984	-0.002
23.09 20:30	84.5004	-0.363
23.09 20:20	84.8634	-0.715
23.09 20:10	85.5784	+0.2642
23.09 20:00	85.3142	-0.0698
23.09 19:50	85.384	-0.0421
23.09 19:40	85.4261	+0.125
23.09 19:30	85.3011	+0.5387
23.09 19:20	84.7624	+0.0097
23.09 19:10	84.7527	-0.8051
23.09 19:03	85.5578	-0.1911
23.09 19:00	85.7489	+1.0536
23.09 18:50	84.6953	+0.3557
23.09 18:40	84.3396	+1.1056
23.09 18:30	83.234	+0.4659
23.09 18:20	82.7681	+0.1893
23.09 18:14	82.5788	-0.1236
23.09 18:00	82.7024	-0.8108
23.09 17:50	83.5132	+0.6785
23.09 17:40	82.8347	-0.8235
23.09 17:30	83.6582	-0.1831
23.09 17:20	83.8413	+1.4477
23.09 17:10	82.3936	+0.4344
23.09 17:03	81.9592	-0.2889
23.09 17:00	82.2481	+0.1734
23.09 16:50	82.0747	-0.0115
23.09 16:40	82.0862	-0.0007
23.09 16:30	82.0869	+0.3749
23.09 16:20	81.712	+0.0912
23.09 16:10	81.6208	+0.5177
23.09 16:00	81.1031	+0.3486
23.09 15:50	80.7545	+0.5008
23.09 15:40	80.2537	+0.0053
23.09 15:30	80.2484	-0.2155
23.09 15:20	80.4639	+0.0034
23.09 15:10	80.4605	+0.0427
23.09 15:03	80.4178	+0.0532
23.09 15:00	80.3646	-0.3074
23.09 14:50	80.672	+0.1404
23.09 14:40	80.5316	-0.235
23.09 14:30	80.7666	+1.0486
23.09 14:20	79.718	+0.0263
23.09 14:10	79.6917	+0.3837
23.09 14:00	79.308	-0.4309
23.09 13:50	79.7389	-0.9244
23.09 13:40	80.6633	-0.1476
23.09 13:30	80.8109	+2.3049
23.09 13:20	78.506	+1.0214
23.09 13:10	77.4846	-0.1882
23.09 13:03	77.6728	+0.1901
23.09 13:00	77.4827	+0.0901
23.09 12:50	77.3926	+0.007
23.09 12:40	77.3856	+0.8097
23.09 12:30	76.5759	+0.0179
23.09 12:20	76.558	-0.282
23.09 12:10	76.84	+0.0454
23.09 12:00	76.7946	+1.101
23.09 11:50	75.6936	+0.1648
23.09 11:40	75.5288	-0.0474
23.09 11:30	75.5762	+0.1949
23.09 11:20	75.3813	-0.4732
23.09 11:10	75.8545	+0.6917
23.09 11:03	75.1628	+0.0195
23.09 11:00	75.1433	+0.0162
23.09 10:50	75.1271	+0.2766
23.09 10:40	74.8505	+0.0025
23.09 10:30	74.848	-0.4872
23.09 10:20	75.3352	-0.0943
23.09 10:10	75.4295	+0.2615
23.09 10:00	75.168	-0.2459
23.09 09:50	75.4139	-0.1352
23.09 09:40	75.5491	-0.0859
23.09 09:30	75.635	+0.4312
23.09 09:20	75.2038	-0.5015
23.09 09:10	75.7053	+0.3831
23.09 09:03	75.3222	-0.2164
23.09 09:00	75.5386	+1.2074
23.09 08:50	74.3312	+0.0098
23.09 08:40	74.3214	-0.0366
23.09 08:30	74.358	-0.2561
23.09 08:20	74.6141	-0.4872
23.09 08:10	75.1013	-0.1143
23.09 08:00	75.2156	+0.4655
23.09 07:50	74.7501	+0.0402
23.09 07:40	74.7099	+0.2351
23.09 07:30	74.4748	-0.5819
23.09 07:20	75.0567	+0.1621
23.09 07:10	74.8946	+1.6391
23.09 07:03	73.2555	+0.0446
23.09 07:00	73.2109	+0.3584
23.09 06:50	72.8525	-0.1166
23.09 06:40	72.9691	-0.3549
23.09 06:30	73.324	+0.4312
23.09 06:20	72.8928	+0.3547
23.09 06:10	72.5381	-0.8898
23.09 06:00	73.4279	-0.4249
23.09 05:50	73.8528	-0.0237
23.09 05:40	73.8765	-0.6432
23.09 05:30	74.5197	-0.384
23.09 05:20	74.9037	+0.4083
23.09 05:10	74.4954	+0.3838
23.09 05:03	74.1116	-0.4452
23.09 05:00	74.5568	-0.9514
23.09 04:50	75.5082	+0.4502
23.09 04:40	75.058	+1.5248
23.09 04:30	73.5332	+0.1841
23.09 04:20	73.3491	-1.617
23.09 04:10	74.9661	-0.5305
23.09 04:00	75.4966	-0.7205
23.09 03:50	76.2171	+0.9432
23.09 03:40	75.2739	+0.2049
23.09 03:30	75.069	+0.0163
23.09 03:20	75.0527	-1.1617
23.09 03:10	76.2144	-0.4536
23.09 03:03	76.668	+0.2309
23.09 03:00	76.4371	-0.4926
23.09 02:50	76.9297	-0.9415
23.09 02:40	77.8712	-0.0569
23.09 02:30	77.9281	+0.4741
23.09 02:20	77.454	+0.7315
23.09 02:10	76.7225	-0.1684
23.09 02:00	76.8909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.5381

макс: 118.63

за неделю:

85.609

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
24.09 01:03	85.609	+0.5055
24.09 00:50	84.9615	+0.2383
23.09 23:50	84.9127	+0.0412
23.09 22:50	84.644	-0.2495
23.09 21:50	85.359	+0.0518
23.09 20:50	84.3923	-0.0698
23.09 19:50	85.384	+1.0536
23.09 18:50	84.6953	-0.8108
23.09 17:50	83.5132	+0.1734
23.09 16:50	82.0747	+0.3486
23.09 15:50	80.7545	-0.3074
23.09 14:50	80.672	-0.4309
23.09 13:50	79.7389	+0.0901
23.09 12:50	77.3926	+1.101
23.09 11:50	75.6936	+0.0162
23.09 10:50	75.1271	-0.2459
23.09 09:50	75.4139	+1.2074
23.09 08:50	74.3312	+0.4655
23.09 07:50	74.7501	+0.3584
23.09 06:50	72.8525	-0.4249
23.09 05:50	73.8528	-0.9514
23.09 04:50	75.5082	-0.7205
23.09 03:50	76.2171	-0.4926
23.09 02:50	76.9297	-1.1901
23.09 01:50	78.081	-0.2598
23.09 00:50	83.2287	-0.7177
22.09 23:50	83.7214	-0.0974
22.09 22:50	85.4625	+0.3654
22.09 21:50	85.379	-0.1326
22.09 20:50	85.9115	-0.4429
22.09 19:50	85.5247	+0.5024
22.09 18:50	84.8314	-0.6747
22.09 17:50	88.4269	+0.2206
22.09 16:50	86.4033	-3.3691
22.09 15:50	84.919	+0.2572
22.09 14:50	89.984	+0.2287
22.09 13:50	89.4789	-0.2671
22.09 12:50	88.9483	+0.559
22.09 11:50	86.9864	-0.0513
22.09 10:50	88.2363	+0.1958
22.09 09:50	88.3813	-0.4948
22.09 08:50	87.4866	+0.1598
22.09 07:50	88.5743	+0.2785
22.09 06:50	86.2165	+0.7508
22.09 05:50	85.537	-0.7022
22.09 04:50	86.2356	+0.7581
22.09 03:50	85.7612	-0.1423
22.09 02:50	87.6236	-0.3282
22.09 01:50	87.8843	+0.4421
22.09 00:50	88.9259	+0.0635
21.09 23:50	88.9621	-0.2082
21.09 22:50	89.3097	-0.1556
21.09 21:50	89.8706	+0.4405
21.09 20:50	88.8555	+0.1887
21.09 19:50	87.595	+0.3171
21.09 18:50	87.9814	+0.0533
21.09 17:50	87.6989	+0.3476
21.09 16:50	86.9851	-0.3639
21.09 15:50	86.9924	+0.5386
21.09 14:50	86.5808	-0.7851
21.09 13:50	87.0651	+0.8496
21.09 12:50	85.9032	-0.2203
21.09 11:50	88.1674	-0.2648
21.09 10:50	90.2621	+0.0761
21.09 09:50	89.8756	-0.1918
21.09 08:50	89.9506	+0.067
21.09 07:50	88.449	+0.2226
21.09 06:50	88.4582	-0.056
21.09 05:50	87.8545	+1.1557
21.09 04:50	87.8618	+0.2462
21.09 03:50	85.9669	+0.1556
21.09 02:50	87.4613	+0.1099
21.09 01:50	87.111	-0.3806
21.09 00:50	87.4447	+0.2647
20.09 23:50	87.4767	-0.032
20.09 22:50	87.5332	+0.0297
20.09 21:50	88.116	+0.2678
20.09 20:50	87.2381	-0.7855
20.09 19:50	87.6292	-0.3933
20.09 18:50	88.3026	-0.29
20.09 17:50	89.0339	+0.3546
20.09 16:50	89.0332	-0.2848
20.09 15:50	88.8633	-0.0373
20.09 14:50	87.3384	+0.0556
20.09 13:50	87.1613	+0.3756
20.09 12:50	86.5403	-0.1392
20.09 11:50	87.6047	+0.1302
20.09 10:50	87.8589	-0.3747
20.09 09:50	88.4522	-0.3056
20.09 08:50	86.2651	-0.3014
20.09 07:50	86.8734	-0.7053
20.09 06:50	88.0027	+0.4392
20.09 05:50	87.9266	-0.1119
20.09 04:50	86.9093	-0.1688
20.09 03:50	88.5909	-1.058
20.09 02:50	89.4687	-0.156
20.09 01:50	89.9169	-0.251
20.09 00:50	91.3577	+0.1475
19.09 23:50	89.3993	-0.0018
19.09 22:50	88.7913	-0.4669
19.09 21:50	89.6219	+0.3527
19.09 20:50	88.7144	+0.1339
19.09 19:50	87.3805	+0.1565
19.09 18:50	87.085	+0.2465
19.09 17:50	86.2368	-0.3909
19.09 16:50	86.4956	+0.2988
19.09 15:50	85.0747	+0.0952
19.09 14:50	84.8707	+0.5565
19.09 13:50	84.7289	+0.3914
19.09 12:50	83.3971	+0.1347
19.09 11:50	83.1507	+0.2209
19.09 10:50	84.174	+0.3854
19.09 09:50	83.8825	+0.0243
19.09 08:50	86.0157	-0.8189
19.09 07:50	87.4829	+1.2682
19.09 06:50	85.5617	-0.3608
19.09 05:50	85.9344	-0.3437
19.09 04:50	85.9716	+0.3223
19.09 03:50	86.559	-0.0507
19.09 02:50	87.4102	-0.6032
19.09 01:50	87.9343	+0.0265
19.09 00:50	85.764	+0.3117
18.09 23:50	84.9474	-0.1671
18.09 22:50	85.4068	-0.1984
18.09 21:50	87.0506	-0.4919
18.09 20:50	87.0509	-0.0566
18.09 19:50	86.3003	+0.0798
18.09 18:50	87.6538	-0.4762
18.09 17:50	88.4493	+1.3006
18.09 16:50	87.8817	+0.3773
18.09 15:50	88.9237	+0.4078
18.09 14:50	87.4236	+0.9202
18.09 13:50	84.9056	-0.0883
18.09 12:50	85.0391	+0.831
18.09 11:50	86.493	-0.6457
18.09 10:50	89.0045	-0.0369
18.09 09:50	89.8925	+0.4902
18.09 08:50	90.4705	+0.7919
18.09 07:50	89.901	+2.3246
18.09 06:50	87.49	-0.0828
18.09 05:50	97.4966	-1.1229
18.09 04:50	98.6457	-0.3999
18.09 03:50	100.2	-0.5829
18.09 02:50	99.3523	+0.39
18.09 01:50	100.9	+0.6778
18.09 00:50	99.4522	+0.79
17.09 23:50	100.45	-0.31
17.09 22:50	101.17	+1
17.09 21:50	101.01	-0.31
17.09 20:50	100.88	-2.51
17.09 19:50	103.8	+1.5
17.09 18:50	107.16	+1.73
17.09 17:50	105.17	-2.15
17.09 16:50	109.4	-0.57
17.09 15:50	112.89	-0.67
17.09 14:50	113.11	-0.34
17.09 13:50	112.93	+0.14
17.09 12:50	111.7	-0.12
17.09 11:50	109.5	+0.42
17.09 10:50	112.74	-0.14
17.09 09:50	113.84	+0.21
17.09 08:50	113.5	-0.47
17.09 07:50	112.98	+0.25
17.09 06:50	113.02	-0.02
17.09 05:50	114.44	+0.48
17.09 04:50	112.39	-
17.09 03:50	115.1	+0.11
17.09 02:50	113.67	+0.2
17.09 01:50	118.63

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 72.5381

макс: 182.06

за месяц:

85.609

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	86.0176	-2.1653
21.09.2026	88.1829	+0.5552
20.09.2026	87.6277	+0.9403
19.09.2026	86.6874	-2.237
18.09.2026	88.9244	-19.1756
17.09.2026	108.1	-13.36
16.09.2026	121.46	+3.73
15.09.2026	117.73	-3.37
14.09.2026	121.1	+0.07
13.09.2026	121.03	+1.38
12.09.2026	119.65	-7.1
11.09.2026	126.75	-1.36
10.09.2026	128.11	+11.61
09.09.2026	116.5	+4.24
08.09.2026	112.26	+0.81
07.09.2026	111.45	+1.57
06.09.2026	109.88	-10.46
05.09.2026	120.34	-4.53
04.09.2026	124.87	-4.12
03.09.2026	128.99	-0.76
02.09.2026	129.75	-7.71
01.09.2026	137.46	-13.58
31.08.2026	151.04	-3.19
30.08.2026	154.23	-19.6
29.08.2026	173.83	+2.58
28.08.2026	171.25	-2.42
27.08.2026	173.67	-7.7
26.08.2026	181.37	-0.69
25.08.2026	182.06	+3.84
23.08.2026	178.22

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 72.5381

макс: 270.3

за квартал:

85.609

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	86.0176	-2.1653
21.09.2026	88.1829	+0.5552
20.09.2026	87.6277	+0.9403
19.09.2026	86.6874	-2.237
18.09.2026	88.9244	-19.1756
17.09.2026	108.1	-13.36
16.09.2026	121.46	+3.73
15.09.2026	117.73	-3.37
14.09.2026	121.1	+0.07
13.09.2026	121.03	+1.38
12.09.2026	119.65	-7.1
11.09.2026	126.75	-1.36
10.09.2026	128.11	+11.61
09.09.2026	116.5	+4.24
08.09.2026	112.26	+0.81
07.09.2026	111.45	+1.57
06.09.2026	109.88	-10.46
05.09.2026	120.34	-4.53
04.09.2026	124.87	-4.12
03.09.2026	128.99	-0.76
02.09.2026	129.75	-7.71
01.09.2026	137.46	-13.58
31.08.2026	151.04	-3.19
30.08.2026	154.23	-19.6
29.08.2026	173.83	+2.58
28.08.2026	171.25	-2.42
27.08.2026	173.67	-7.7
26.08.2026	181.37	-0.69
25.08.2026	182.06	+3.84
23.08.2026	178.22	-5.1
22.08.2026	183.32	-13.87
21.08.2026	197.19	-13.81
20.08.2026	211	-16.92
19.08.2026	227.92	-10.15
18.08.2026	238.07	-1.26
17.08.2026	239.33	-0.83
16.08.2026	240.16	-1.56
15.08.2026	241.72	+5.91
14.08.2026	235.81	+13.76
13.08.2026	222.05	+5.26
12.08.2026	216.79	+15.1
11.08.2026	201.69	+6.73
10.08.2026	194.96	+0.61
09.08.2026	194.35	-0.45
08.08.2026	194.8	+0.87
07.08.2026	193.93	+1.04
06.08.2026	192.89	-2.06
05.08.2026	194.95	-3.32
04.08.2026	198.27	+10.32
03.08.2026	187.95	+7.38
02.08.2026	180.57	-2.41
01.08.2026	182.98	+10.74
31.07.2026	172.24	-5.25
30.07.2026	177.49	-12.8
29.07.2026	190.29	-5.14
28.07.2026	195.43	+1.2
27.07.2026	194.23	-2.92
26.07.2026	197.15	-4.95
25.07.2026	202.1	+6.81
24.07.2026	195.29	-1.29
23.07.2026	196.58	-3.05
22.07.2026	199.63	-4.03
21.07.2026	203.66	-10.22
20.07.2026	213.88	-0.37
19.07.2026	214.25	+0.51
18.07.2026	213.74	+0.41
17.07.2026	213.33	+6.21
16.07.2026	207.12	-2.44
15.07.2026	209.56	+1.19
14.07.2026	208.37	-7.37
13.07.2026	215.74	+6.67
12.07.2026	209.07	-0.99
11.07.2026	210.06	-4.73
10.07.2026	214.79	-10.29
09.07.2026	225.08	-5.69
08.07.2026	230.77	-7.24
07.07.2026	238.01	-1.45
06.07.2026	239.46	+0.9
05.07.2026	238.56	+3.26
04.07.2026	235.3	+1.57
03.07.2026	233.73	-15.18
02.07.2026	248.91	-21.39
01.07.2026	270.3	+3.14
30.06.2026	267.16	+14.11
29.06.2026	253.05	-1.54
28.06.2026	254.59	+2.94
27.06.2026	251.65	-3.76
26.06.2026	255.41	-1.81
25.06.2026	257.22	-1.52
24.06.2026	258.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот