Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 84443.53
Эфириум 2678.43
Tether USDt 0.99992
BNB 767.82
XRP 1.4963
USDC 0.99993
Solana 114.55
TRON 0.34051
Zcash 1516.83
Hyperliquid 93.643
Dogecoin 0.0924
Monero 551.4
Chainlink 12.2876
Cardano 0.23858
UNUS SED LEO 9.0074
Stellar 0.20218
Bitcoin Cash 345.56
NEAR Protocol 4.4046
Uniswap 9.2028
Decimal 0.47381

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » UNUS SED LEO

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 23:03:01


	=
Калькулятор IVVon - LEO / Обратный расчет: курс UNUS SED LEO к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно unus sed leo, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.428

макс: 87.7739

за сутки:

86.4346

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 23:03	86.4346	-0.068
23.09 23:00	86.5026	+0.0602
23.09 22:50	86.4424	+0.0144
23.09 22:40	86.428	-0.0093
23.09 22:30	86.4373	-0.4866
23.09 22:20	86.9239	-0.0514
23.09 22:10	86.9753	+0.1497
23.09 22:00	86.8256	+0.0128
23.09 21:50	86.8128	-0.0263
23.09 21:40	86.8391	-0.0061
23.09 21:30	86.8452	-0.0054
23.09 21:20	86.8506	+0.0053
23.09 21:10	86.8453	-0.0059
23.09 21:03	86.8512	-0.0129
23.09 21:00	86.8641	+0.1936
23.09 20:50	86.6705	+0.015
23.09 20:40	86.6555	-0.002
23.09 20:30	86.6575	-0.003
23.09 20:20	86.6605	+0.0314
23.09 20:10	86.6291	-0.1052
23.09 20:00	86.7343	+0.0085
23.09 19:50	86.7258	-0.0581
23.09 19:40	86.7839	-0.02
23.09 19:30	86.8039	+0.0229
23.09 19:20	86.781	-0.0531
23.09 19:10	86.8341	+0.0027
23.09 19:03	86.8314	-0.0342
23.09 19:00	86.8656	-0.1983
23.09 18:50	87.0639	+0.0278
23.09 18:40	87.0361	-0.0992
23.09 18:30	87.1353	+0.1878
23.09 18:20	86.9475	-0.0039
23.09 18:14	86.9514	-0.1151
23.09 18:00	87.0665	+0.028
23.09 17:50	87.0385	+0.1432
23.09 17:40	86.8953	+0.0069
23.09 17:30	86.8884	-0.1688
23.09 17:20	87.0572	+0.0225
23.09 17:10	87.0347	-0.0163
23.09 17:03	87.051	-0.2119
23.09 17:00	87.2629	-0.0045
23.09 16:50	87.2674	-0.0311
23.09 16:40	87.2985	+0.0355
23.09 16:30	87.263	-0.0105
23.09 16:20	87.2735	+0.0946
23.09 16:10	87.1789	+0.0434
23.09 16:00	87.1355	+0.0839
23.09 15:50	87.0516	-0.0051
23.09 15:40	87.0567	-0.0319
23.09 15:30	87.0886	-0.0158
23.09 15:20	87.1044	+0.0113
23.09 15:10	87.0931	-0.2432
23.09 15:03	87.3363	+0.2737
23.09 15:00	87.0626	-0.1914
23.09 14:50	87.254	-0.0084
23.09 14:40	87.2624	+0.001
23.09 14:30	87.2614	-0.0034
23.09 14:20	87.2648	-0.0366
23.09 14:10	87.3014	+0.0725
23.09 14:00	87.2289	+0.0454
23.09 13:50	87.1835	-0.0357
23.09 13:40	87.2192	+0.0139
23.09 13:30	87.2053	+0.0049
23.09 13:20	87.2004	-0.0041
23.09 13:10	87.2045	-0.082
23.09 13:03	87.2865	-0.0311
23.09 13:00	87.3176	-0.0008
23.09 12:50	87.3184	+0.0377
23.09 12:40	87.2807	+0.0013
23.09 12:30	87.2794	+0.0009
23.09 12:20	87.2785	-0.0123
23.09 12:10	87.2908	-0.0127
23.09 12:00	87.3035	+0.0205
23.09 11:50	87.283	-0.0092
23.09 11:40	87.2922	-0.0051
23.09 11:30	87.2973	-0.0097
23.09 11:20	87.307	+0.0084
23.09 11:10	87.2986	-0.0003
23.09 11:03	87.2989	+0.0283
23.09 11:00	87.2706	-0.0048
23.09 10:50	87.2754	-0.0043
23.09 10:40	87.2797	+0.0563
23.09 10:30	87.2234	-0.0655
23.09 10:20	87.2889	-0.0367
23.09 10:10	87.3256	+0.0231
23.09 10:00	87.3025	+0.0027
23.09 09:50	87.2998	-0.0009
23.09 09:40	87.3007	+0.0203
23.09 09:30	87.2804	-0.0054
23.09 09:20	87.2858	-0.0129
23.09 09:10	87.2987	+0.0008
23.09 09:03	87.2979	-0.0151
23.09 09:00	87.313	+0.0013
23.09 08:50	87.3117	+0.005
23.09 08:40	87.3067	+0.024
23.09 08:30	87.2827	-0.016
23.09 08:20	87.2987	-0.0049
23.09 08:10	87.3036	-0.0377
23.09 08:00	87.3413	-0.105
23.09 07:50	87.4463	+0.0003
23.09 07:40	87.446	-0.0051
23.09 07:30	87.4511	+0.2059
23.09 07:20	87.2452	+0.0053
23.09 07:10	87.2399	-0.0091
23.09 07:03	87.249	+0.0188
23.09 07:00	87.2302	+0.0105
23.09 06:50	87.2197	-0.0081
23.09 06:40	87.2278	+0.0094
23.09 06:30	87.2184	+0.0099
23.09 06:20	87.2085	-0.0279
23.09 06:10	87.2364	+0.0458
23.09 06:00	87.1906	-0.0291
23.09 05:50	87.2197	-0.1539
23.09 05:40	87.3736	+0.2458
23.09 05:30	87.1278	-0.0001
23.09 05:20	87.1279	+0.0106
23.09 05:10	87.1173	-0.0227
23.09 05:03	87.14	-0.0064
23.09 05:00	87.1464	+0.0377
23.09 04:50	87.1087	-0.0089
23.09 04:40	87.1176	+0.008
23.09 04:30	87.1096	-0.2296
23.09 04:20	87.3392	+0.0129
23.09 04:10	87.3263	-0.0243
23.09 04:00	87.3506	-0.2214
23.09 03:50	87.572	+0.4065
23.09 03:40	87.1655	+0.2514
23.09 03:30	86.9141	-0.0078
23.09 03:20	86.9219	-0.415
23.09 03:10	87.3369	-0.437
23.09 03:03	87.7739	+0.4081
23.09 03:00	87.3658	-0.1367
23.09 02:50	87.5025	+0.0885
23.09 02:40	87.414	+0.0002
23.09 02:30	87.4138	+0.01
23.09 02:20	87.4038	+0.0033
23.09 02:10	87.4005	-0.0152
23.09 02:00	87.4157	-0.0115
23.09 01:50	87.4272	-0.0165
23.09 01:40	87.4437	+0.0849
23.09 01:30	87.3588	+0.0098
23.09 01:20	87.349	+0.0061
23.09 01:10	87.3429	-0.0027
23.09 01:03	87.3456	+0.0013
23.09 01:00	87.3443	+0.0047
23.09 00:50	87.3396	+0.0015
23.09 00:40	87.3381	-
23.09 00:30	87.3381	-0.0063
23.09 00:20	87.3444	+0.0024
23.09 00:10	87.342	-0.0164
23.09 00:00	87.3584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.1027

макс: 87.9032

за неделю:

86.4346

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 23:03	86.4346	+0.0602
23.09 22:50	86.4424	+0.0128
23.09 21:50	86.8128	+0.1936
23.09 20:50	86.6705	+0.0085
23.09 19:50	86.7258	-0.1983
23.09 18:50	87.0639	+0.028
23.09 17:50	87.0385	-0.0045
23.09 16:50	87.2674	+0.0839
23.09 15:50	87.0516	-0.1914
23.09 14:50	87.254	+0.0454
23.09 13:50	87.1835	-0.0008
23.09 12:50	87.3184	+0.0205
23.09 11:50	87.283	-0.0048
23.09 10:50	87.2754	+0.0027
23.09 09:50	87.2998	+0.0013
23.09 08:50	87.3117	-0.105
23.09 07:50	87.4463	+0.0105
23.09 06:50	87.2197	-0.0291
23.09 05:50	87.2197	+0.0377
23.09 04:50	87.1087	-0.2214
23.09 03:50	87.572	-0.1367
23.09 02:50	87.5025	-0.0115
23.09 01:50	87.4272	+0.0047
23.09 00:50	87.3396	+0.0193
22.09 23:50	87.3391	-0.0339
22.09 22:50	87.5278	-0.0148
22.09 21:50	87.4711	-0.0055
22.09 20:50	87.385	+0.0175
22.09 19:50	87.3643	+0.136
22.09 18:50	87.3669	-0.0003
22.09 17:50	87.4786	-0.0924
22.09 16:50	87.5729	-0.0411
22.09 15:50	87.5775	+0.0191
22.09 14:50	87.5297	-0.0013
22.09 13:50	87.5914	-0.0004
22.09 12:50	87.4914	+0.0027
22.09 11:50	87.4014	-0.0017
22.09 10:50	87.5041	-0.0019
22.09 09:50	87.5222	+0.0479
22.09 08:50	87.5016	+0.0062
22.09 07:50	87.5133	-0.0333
22.09 06:50	87.4958	-0.0033
22.09 05:50	87.5404	+0.1102
22.09 04:50	87.5221	-0.0021
22.09 03:50	87.5304	+0.0047
22.09 02:50	87.4784	+0.026
22.09 01:50	87.5877	-0.131
22.09 00:50	87.7265	-0.0225
21.09 23:50	87.7472	-0.001
21.09 22:50	87.8667	+0.0467
21.09 21:50	87.8639	+0.0012
21.09 20:50	87.9032	+0.1137
21.09 19:50	87.7816	-0.0712
21.09 18:50	87.8294	-0.001
21.09 17:50	87.321	+0.1401
21.09 16:50	87.0382	+0.0326
21.09 15:50	87.1124	-0.0137
21.09 14:50	87.1064	+0.0022
21.09 13:50	87.2511	+0.024
21.09 12:50	86.9438	+0.0013
21.09 11:50	87.1501	+0.0015
21.09 10:50	87.0933	+0.0017
21.09 09:50	87.0249	+0.0018
21.09 08:50	86.9649	+0.0004
21.09 07:50	86.9743	+0.0073
21.09 06:50	86.8074	-0.0005
21.09 05:50	85.7816	-0.0016
21.09 04:50	85.7847	-0.0053
21.09 03:50	85.6447	+0.1845
21.09 02:50	85.5973	-0.1907
21.09 01:50	85.783	-0.0047
21.09 00:50	85.792	+0.0013
20.09 23:50	85.5949	-0.0019
20.09 22:50	85.5297	+0.0021
20.09 21:50	85.5857	+0.0045
20.09 20:50	85.5805	-0.0042
20.09 19:50	85.5854	+0.0005
20.09 18:50	85.7766	+0.0331
20.09 17:50	85.5948	+0.0258
20.09 16:50	85.5911	-0.1619
20.09 15:50	85.7983	+0.0052
20.09 14:50	85.5318	-0.0197
20.09 13:50	85.7822	-0.0185
20.09 12:50	85.8026	-0.038
20.09 11:50	85.9482	+0.0034
20.09 10:50	86.0345	+0.0035
20.09 09:50	86.1033	+0.0865
20.09 08:50	86.0014	+0.0067
20.09 07:50	85.9961	-0.0025
20.09 06:50	85.9936	-0.0045
20.09 05:50	86.1116	+0.0003
20.09 04:50	86.0025	-0.0002
20.09 03:50	86.0016	-0.9941
20.09 02:50	87.0386	+0.0042
20.09 01:50	87.0357	+0.0087
20.09 00:50	87.0287	+0.0031
19.09 23:50	87.0263	+0.0009
19.09 22:50	87.0274	-0.0016
19.09 21:50	87.0281	-0.0016
19.09 20:50	86.811	-0.0002
19.09 19:50	86.7922	-0.007
19.09 18:50	86.7821	+0.0114
19.09 17:50	86.9112	+0.0007
19.09 16:50	87.1366	+0.0267
19.09 15:50	87.2404	-0.0143
19.09 14:50	87.2563	+0.2265
19.09 13:50	86.8309	+0.0034
19.09 12:50	86.8306	-0.0008
19.09 11:50	87.0381	-0.0004
19.09 10:50	87.0558	+0.0038
19.09 09:50	87.008	-0.001
19.09 08:50	86.8967	+0.0013
19.09 07:50	86.8853	+0.0042
19.09 06:50	86.9122	+0.0017
19.09 05:50	86.7773	+0.0018
19.09 04:50	86.7502	-0.0069
19.09 03:50	86.6638	+0.0014
19.09 02:50	86.6563	-0.0834
19.09 01:50	86.5496	+0.0048
19.09 00:50	86.4677	+0.0009
18.09 23:50	86.4884	-0.0036
18.09 22:50	86.4495	+0.0355
18.09 21:50	86.6667	+0.0205
18.09 20:50	86.5986	-0.0471
18.09 19:50	86.5034	-0.1041
18.09 18:50	86.62	-0.0109
18.09 17:50	86.5031	+0.0034
18.09 16:50	86.4947	+0.0049
18.09 15:50	86.4922	+0.0042
18.09 14:50	86.556	+0.0042
18.09 13:50	86.8446	+0.0074
18.09 12:50	86.8988	-0.0047
18.09 11:50	86.9319	-0.0049
18.09 10:50	86.9457	-0.0044
18.09 09:50	86.9322	+0.0009
18.09 08:50	86.7105	+0.0014
18.09 07:50	86.8251	-0.0019
18.09 06:50	86.8362	+0.0023
18.09 05:50	86.8041	+0.0022
18.09 04:50	86.7576	+0.186
18.09 03:50	86.6142	+0.0093
18.09 02:50	86.6016	-0.001
18.09 01:50	86.6197	+0.002
18.09 00:50	86.6236	+0.1284
17.09 23:50	86.2973	+0.0233
17.09 22:50	86.439	-0.033
17.09 21:50	86.4043	-0.0079
17.09 20:50	86.3852	+0.0207
17.09 19:50	86.3164	-0.0032
17.09 18:50	86.2633	-0.0221
17.09 17:50	86.2269	+0.0497
17.09 16:50	86.1912	-0.0024
17.09 15:50	86.497	-0.0599
17.09 14:50	86.154	-0.0038
17.09 13:50	86.0638	+0.0024
17.09 12:50	86.042	-0.0466
17.09 11:50	86.049	-0.0055
17.09 10:50	86.1193	-0.0027
17.09 09:50	85.845	+0.0014
17.09 08:50	85.7568	-0.0004
17.09 07:50	85.7173	+0.0015
17.09 06:50	85.7554	+0.0046
17.09 05:50	85.7154	-0.4358
17.09 04:50	85.7812	+0.1339
17.09 03:50	85.7305	+0.117
17.09 02:50	85.1027	-0.0054
17.09 01:50	85.7901	-0.0419
17.09 00:50	85.7265	+0.0289
16.09 23:50	86.2234

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 80.7499

макс: 87.9032

за месяц:

86.4346

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	87.4805	+0.3365
21.09.2026	87.144	+1.3514
20.09.2026	85.7926	-1.1347
19.09.2026	86.9273	+0.2504
18.09.2026	86.6769	+0.552
17.09.2026	86.1249	-0.3543
16.09.2026	86.4792	+0.3292
15.09.2026	86.15	+0.1016
14.09.2026	86.0484	+1.9065
13.09.2026	84.1419	+1.6081
12.09.2026	82.5338	-2.1866
11.09.2026	84.7204	+0.8089
10.09.2026	83.9115	-0.389
09.09.2026	84.3005	-0.1944
08.09.2026	84.4949	-0.2653
07.09.2026	84.7602	+1.2201
06.09.2026	83.5401	-0.6787
05.09.2026	84.2188	+0.0729
04.09.2026	84.1459	+0.7253
03.09.2026	83.4206	+0.2674
02.09.2026	83.1532	+0.7353
01.09.2026	82.4179	+1.668
31.08.2026	80.7499	-0.2158
30.08.2026	80.9657	+0.084
29.08.2026	80.8817	-1.8367
28.08.2026	82.7184	-0.9503
27.08.2026	83.6687	-0.0058
26.08.2026	83.6745	+0.6886
25.08.2026	82.9859	+0.948
23.08.2026	82.0379

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 76.0722

макс: 88.4237

за квартал:

86.4346

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	87.4805	+0.3365
21.09.2026	87.144	+1.3514
20.09.2026	85.7926	-1.1347
19.09.2026	86.9273	+0.2504
18.09.2026	86.6769	+0.552
17.09.2026	86.1249	-0.3543
16.09.2026	86.4792	+0.3292
15.09.2026	86.15	+0.1016
14.09.2026	86.0484	+1.9065
13.09.2026	84.1419	+1.6081
12.09.2026	82.5338	-2.1866
11.09.2026	84.7204	+0.8089
10.09.2026	83.9115	-0.389
09.09.2026	84.3005	-0.1944
08.09.2026	84.4949	-0.2653
07.09.2026	84.7602	+1.2201
06.09.2026	83.5401	-0.6787
05.09.2026	84.2188	+0.0729
04.09.2026	84.1459	+0.7253
03.09.2026	83.4206	+0.2674
02.09.2026	83.1532	+0.7353
01.09.2026	82.4179	+1.668
31.08.2026	80.7499	-0.2158
30.08.2026	80.9657	+0.084
29.08.2026	80.8817	-1.8367
28.08.2026	82.7184	-0.9503
27.08.2026	83.6687	-0.0058
26.08.2026	83.6745	+0.6886
25.08.2026	82.9859	+0.948
23.08.2026	82.0379	-0.6934
22.08.2026	82.7313	-0.72
21.08.2026	83.4513	-0.1827
20.08.2026	83.634	-0.5399
19.08.2026	84.1739	+1.7406
18.08.2026	82.4333	-1.0613
17.08.2026	83.4946	-0.9507
16.08.2026	84.4453	-3.9784
15.08.2026	88.4237	+3.4547
14.08.2026	84.969	+1.8748
13.08.2026	83.0942	-2.137
12.08.2026	85.2312	+2.8557
11.08.2026	82.3755	+1.6736
10.08.2026	80.7019	+0.6299
09.08.2026	80.072	-0.1198
08.08.2026	80.1918	+0.3719
07.08.2026	79.8199	-0.1369
06.08.2026	79.9568	+0.0306
05.08.2026	79.9262	+1.242
04.08.2026	78.6842	+0.9986
03.08.2026	77.6856	+0.2939
02.08.2026	77.3917	-0.0289
01.08.2026	77.4206	+0.4292
31.07.2026	76.9914	+0.9192
30.07.2026	76.0722	-0.3917
29.07.2026	76.4639	+0.0928
28.07.2026	76.3711	-0.4274
27.07.2026	76.7985	+0.052
26.07.2026	76.7465	-0.0455
25.07.2026	76.792	-0.5687
24.07.2026	77.3607	+0.5794
23.07.2026	76.7813	-0.4125
22.07.2026	77.1938	-0.1956
21.07.2026	77.3894	-0.2554
20.07.2026	77.6448	+0.7116
19.07.2026	76.9332	-0.0689
18.07.2026	77.0021	+0.072
17.07.2026	76.9301	-0.3513
16.07.2026	77.2814	-0.3758
15.07.2026	77.6572	-1.6752
14.07.2026	79.3324	-0.6225
13.07.2026	79.9549	+0.0378
12.07.2026	79.9171	-0.1078
11.07.2026	80.0249	+0.127
10.07.2026	79.8979	+0.5183
09.07.2026	79.3796	-0.5796
08.07.2026	79.9592	-0.8816
07.07.2026	80.8408	+0.1171
06.07.2026	80.7237	-1.3484
05.07.2026	82.0721	-0.437
04.07.2026	82.5091	-0.0681
03.07.2026	82.5772	-0.0089
02.07.2026	82.5861	+0.9788
01.07.2026	81.6073	+1.6345
30.06.2026	79.9728	+1.1289
29.06.2026	78.8439	+0.211
28.06.2026	78.6329	-0.452
27.06.2026	79.0849	-1.0038
26.06.2026	80.0887	+0.7163
25.06.2026	79.3724	+0.8242
24.06.2026	78.5482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот