Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » UNUS SED LEO

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 09:50:01

    =
    Калькулятор IVVon - LEO / Обратный расчет: курс UNUS SED LEO к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно unus sed leo, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.8868
      макс: 76.4131
      за сутки:
        76.0239

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 09:5076.0239+0.0793
      31.07 09:4075.9446+0.0158
      31.07 09:3075.9288-0.0095
      31.07 09:2075.9383-0.0462
      31.07 09:1075.9845+0.0089
      31.07 09:0375.9756-0.1267
      31.07 09:0076.1023+0.0334
      31.07 08:5076.0689+0.1032
      31.07 08:4075.9657+0.0414
      31.07 08:3075.9243-0.1845
      31.07 08:2076.1088-0.0028
      31.07 08:1076.1116+0.1684
      31.07 08:0075.9432-0.0209
      31.07 07:5075.9641+0.0221
      31.07 07:4075.942-0.1121
      31.07 07:3076.0541-0.0677
      31.07 07:2076.1218+0.1314
      31.07 07:1075.9904-0.1244
      31.07 07:0376.1148-0.0038
      31.07 07:0076.1186+0.1553
      31.07 06:5075.9633-0.131
      31.07 06:4076.0943-0.0405
      31.07 06:3076.1348+0.1929
      31.07 06:2075.9419-0.1686
      31.07 06:1076.1105-0.0044
      31.07 06:0076.1149+0.1135
      31.07 05:5076.0014-0.1306
      31.07 05:4076.132+0.1771
      31.07 05:3075.9549-0.1774
      31.07 05:2076.1323+0.0351
      31.07 05:1076.0972+0.0872
      31.07 05:0376.01-0.0961
      31.07 05:0076.1061+0.1618
      31.07 04:5075.9443-0.0029
      31.07 04:4575.9472+0.0125
      31.07 04:3075.9347-0.0064
      31.07 04:2075.9411-0.0313
      31.07 04:1075.9724-0.1533
      31.07 04:0076.1257+0.0045
      31.07 03:5076.1212+0.0452
      31.07 03:4076.076-0.0466
      31.07 03:3076.1226+0.1842
      31.07 03:2075.9384-0.1295
      31.07 03:1076.0679+0.0318
      31.07 03:0376.0361-0.0055
      31.07 03:0076.0416-0.1711
      31.07 02:5076.2127+0.1697
      31.07 02:4076.043+0.0367
      31.07 02:3076.0063-0.212
      31.07 02:2076.2183+0.0109
      31.07 02:1076.2074+0.1615
      31.07 02:0076.0459+0.0158
      31.07 01:5076.0301-0.1773
      31.07 01:4076.2074+0.1234
      31.07 01:3076.084-0.0283
      31.07 01:2076.1123+0.0324
      31.07 01:1076.0799-0.0523
      31.07 01:0376.1322-0.012
      31.07 01:0076.1442-0.1013
      31.07 00:5076.2455+0.1247
      31.07 00:4076.1208-0.0712
      31.07 00:3076.192-0.0642
      31.07 00:2076.2562+0.1758
      31.07 00:1076.0804-0.0179
      31.07 00:0076.0983-0.1098
      30.07 23:5076.2081-0.0042
      30.07 23:4076.2123+0.044
      30.07 23:3076.1683-0.0371
      30.07 23:2076.2054-0.015
      30.07 23:1076.2204-0.025
      30.07 23:0376.2454+0.0192
      30.07 23:0076.2262-0.01
      30.07 22:5076.2362+0.0129
      30.07 22:4076.2233-0.1898
      30.07 22:3076.4131+0.2223
      30.07 22:2076.1908-0.1269
      30.07 22:1076.3177+0.0775
      30.07 22:0076.2402+0.0621
      30.07 21:5076.1781-0.0178
      30.07 21:4076.1959-0.1029
      30.07 21:3076.2988+0.1336
      30.07 21:2076.1652+0.0147
      30.07 21:1076.1505-0.154
      30.07 21:0376.3045+0.0033
      30.07 21:0076.3012+0.1457
      30.07 20:5076.1555+0.0088
      30.07 20:4076.1467-0.1068
      30.07 20:3076.2535+0.0912
      30.07 20:2076.1623-0.0125
      30.07 20:1076.1748+0.0586
      30.07 20:0076.1162-0.1229
      30.07 19:5076.2391+0.0894
      30.07 19:4076.1497-0.0963
      30.07 19:3076.246+0.1494
      30.07 19:2076.0966-0.079
      30.07 19:1076.1756+0.0396
      30.07 19:0376.136+0.0104
      30.07 19:0076.1256-0.0422
      30.07 18:5076.1678+0.0579
      30.07 18:4076.1099-0.0203
      30.07 18:3076.1302-0.0323
      30.07 18:2076.1625+0.0384
      30.07 18:1076.1241+0.111
      30.07 18:0076.0131-0.1485
      30.07 17:5076.1616-0.113
      30.07 17:4076.2746+0.0945
      30.07 17:3076.1801-0.0653
      30.07 17:2076.2454+0.0052
      30.07 17:1076.2402+0.0033
      30.07 17:0376.2369+0.0058
      30.07 17:0076.2311+0.0984
      30.07 16:5076.1327-0.0174
      30.07 16:4076.1501+0.1874
      30.07 16:3075.9627-0.0027
      30.07 16:2075.9654-0.0059
      30.07 16:1075.9713-0.1143
      30.07 16:0076.0856-0.0443
      30.07 15:5076.1299-0.0014
      30.07 15:4076.1313+0.0993
      30.07 15:3076.032-0.0543
      30.07 15:2076.0863+0.1307
      30.07 15:1075.9556-0.0145
      30.07 15:0375.9701-0.1157
      30.07 15:0076.0858-0.0464
      30.07 14:5076.1322+0.0057
      30.07 14:4076.1265+0.1163
      30.07 14:3076.0102-0.0319
      30.07 14:2076.0421+0.0769
      30.07 14:1075.9652+0.0681
      30.07 14:0075.8971-0.0317
      30.07 13:5075.9288+0.0174
      30.07 13:4075.9114-0.035
      30.07 13:3075.9464+0.0154
      30.07 13:2075.931-0.0633
      30.07 13:1075.9943+0.0576
      30.07 13:0375.9367-0.1169
      30.07 13:0076.0536+0.1638
      30.07 12:5075.8898-0.0591
      30.07 12:4075.9489-0.0006
      30.07 12:3075.9495-0.1202
      30.07 12:2076.0697+0.1671
      30.07 12:1075.9026+0.0091
      30.07 12:0375.8935+0.0067
      30.07 12:0075.8868-0.2003
      30.07 11:5076.0871+0.1757
      30.07 11:4075.9114-0.1803
      30.07 11:3076.0917-0.0023
      30.07 11:2076.094+0.1071
      30.07 11:1075.9869+0.0226
      30.07 11:0075.9643-0.0816
      30.07 10:5076.0459+0.0404
      30.07 10:4076.0055+0.0751
      30.07 10:3075.9304-0.0369
      30.07 10:2075.9673+0.0778
      30.07 10:1075.8895-0.1413
      30.07 10:0376.0308+0.133
      30.07 10:0075.8978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.8868
      макс: 77.6739
      за неделю:
        76.0239

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 09:5076.0239+0.0334
      31.07 08:5076.0689-0.0209
      31.07 07:5075.9641+0.1553
      31.07 06:5075.9633+0.1135
      31.07 05:5076.0014+0.1618
      31.07 04:5075.9443+0.0045
      31.07 03:5076.1212-0.1711
      31.07 02:5076.2127+0.0158
      31.07 01:5076.0301-0.1013
      31.07 00:5076.2455-0.1098
      30.07 23:5076.2081-0.01
      30.07 22:5076.2362+0.0621
      30.07 21:5076.1781+0.1457
      30.07 20:5076.1555-0.1229
      30.07 19:5076.2391-0.0422
      30.07 18:5076.1678-0.1485
      30.07 17:5076.1616+0.0984
      30.07 16:5076.1327-0.0443
      30.07 15:5076.1299-0.0464
      30.07 14:5076.1322-0.0317
      30.07 13:5075.9288+0.1638
      30.07 12:5075.8898-0.2003
      30.07 11:5076.0871-0.0816
      30.07 10:5076.0459-0.1716
      30.07 08:4076.0694+0.0466
      30.07 07:5075.939-0.0902
      30.07 06:5075.9578-0.01
      30.07 05:5075.9114+0.141
      30.07 04:5076.0087-0.1507
      30.07 03:5076.1333-0.0352
      30.07 02:5076.015-0.0585
      30.07 01:5076.3405-0.0876
      30.07 00:5076.3673+0.0324
      29.07 23:5076.2362+0.0056
      29.07 22:5076.2471+0.0163
      29.07 21:5076.4693-0.0067
      29.07 20:5076.4844+0.0023
      29.07 19:5076.4669+0.0085
      29.07 18:5076.469-0.0368
      29.07 17:5076.4647-0.035
      29.07 16:5076.5391-0.2083
      29.07 15:5076.7467-0.0114
      29.07 14:5076.5491+0.0134
      29.07 13:5076.4832-0.0349
      29.07 12:5076.4951-0.0118
      29.07 11:5076.4749-0.0038
      29.07 10:5076.6105+0.0044
      29.07 09:5076.607+0.1587
      29.07 08:5076.3104+0.0018
      29.07 07:5076.5917+0.0175
      29.07 06:5076.5923-0.0119
      29.07 05:5076.6186+0.0246
      29.07 04:5076.6039-0.0163
      29.07 03:5076.6406-0.0009
      29.07 02:5076.6274+0.0118
      29.07 01:5076.6493-0.0276
      29.07 00:5076.6593-0.0059
      28.07 23:5076.6617+0.023
      28.07 22:5076.6647-0.0153
      28.07 21:5076.6704-0.0125
      28.07 20:5076.6725-0.0274
      28.07 19:5076.7082+0.0192
      28.07 18:5076.7062-0.0239
      28.07 17:5076.112-0.1517
      28.07 16:5076.0828-0.0432
      28.07 15:5076.1388-0.0496
      28.07 14:5076.1547-0.0037
      28.07 13:5076.1394+0.0764
      28.07 12:5076.0436+0.0473
      28.07 11:5075.9618-0.1112
      28.07 10:5076.0107+0.0074
      28.07 09:5075.9819-0.2298
      28.07 08:5076.5108-0.1617
      28.07 07:5076.5065+0.0025
      28.07 06:5076.5735-0.1097
      28.07 05:5076.5771+0.0282
      28.07 04:5076.4569-0.0505
      28.07 03:5076.5291+0.1054
      28.07 02:5076.4601+0.0148
      28.07 01:5076.3898-0.1661
      28.07 00:5076.5772+0.2236
      27.07 23:5076.5762-0.2135
      27.07 22:5076.857+0.1824
      27.07 21:5076.5901-0.1865
      27.07 20:5076.7157-0.1272
      27.07 19:5076.7559-0.2075
      27.07 18:5076.6977-0.0079
      27.07 17:5077.0333-0.1546
      27.07 16:5077.2471-0.1533
      27.07 15:5077.1271-0.1089
      27.07 14:5077.0737-0.009
      27.07 13:5077.1081-0.0817
      27.07 12:5077.0904-0.0062
      27.07 11:5076.9201+0.0033
      27.07 10:5076.8848+0.0364
      27.07 09:5076.7112-0.011
      27.07 08:5076.7226+0.1509
      27.07 07:5076.6594-0.0045
      27.07 06:5076.6325+0.0747
      27.07 05:5076.9019+0.0091
      27.07 04:5076.938+0.0037
      27.07 03:5076.8422-0.0117
      27.07 02:5076.7288-0.1022
      27.07 01:5076.7866-0.0447
      27.07 00:5076.7432-0.0138
      26.07 23:5076.7209+0.038
      26.07 22:5076.8032+0.0598
      26.07 21:5076.6794-0.0812
      26.07 20:5076.7225+0.0032
      26.07 19:5076.6955-0.0428
      26.07 18:5076.7148-0.0991
      26.07 17:5076.8758-0.005
      26.07 16:5076.8799+0.007
      26.07 15:5076.8601-0.1459
      26.07 14:5076.9646+0.066
      26.07 13:5076.8184-0.139
      26.07 12:5076.7052+0.036
      26.07 11:5076.6485-0.0184
      26.07 10:5076.5517+0.0636
      26.07 09:5076.5763+0.071
      26.07 08:5076.5813+0.0157
      26.07 07:5076.5454-0.0142
      26.07 06:5076.7133-0.3679
      26.07 05:5077.0721+0.041
      26.07 04:5076.995-0.0109
      26.07 03:5076.9102+0.0399
      26.07 02:5076.9309+0.1146
      26.07 01:5076.9036-0.1036
      26.07 00:5076.8313-0.1443
      25.07 23:5076.7624-0.1556
      25.07 22:5076.7641-0.0357
      25.07 21:5076.7671-0.0013
      25.07 20:5076.5996-0.0639
      25.07 19:5076.8404+0.0987
      25.07 18:5076.6915+0.0037
      25.07 17:5076.6234+0.0041
      25.07 16:5076.6344+0.1858
      25.07 15:5076.6358+0.2003
      25.07 14:5076.6626-0.0347
      25.07 13:5076.8454+0.0052
      25.07 12:5076.8625-0.0084
      25.07 11:5076.6449+0.0206
      25.07 10:5076.6483-0.1131
      25.07 09:5076.8193+0.0107
      25.07 08:5076.7115-0.0002
      25.07 07:5076.8622-0.1329
      25.07 06:5077.1354-0.1811
      25.07 05:5077.0368-0.1304
      25.07 04:5077.0532+0.0515
      25.07 03:5077.3513-0.0526
      25.07 02:5077.3475+0.0087
      25.07 01:5077.5246+0.2043
      25.07 00:5077.5168+0.135
      24.07 23:5077.4774-0.0463
      24.07 22:5077.581-0.0626
      24.07 21:5077.6009-0.0845
      24.07 20:5077.5258-0.0368
      24.07 19:5077.646+0.0198
      24.07 18:5077.6739-0.526
      24.07 17:5077.259+0.0015
      24.07 16:5077.1904+0.036
      24.07 15:5077.0206-0.0443
      24.07 14:5077.0711-0.0336
      24.07 13:5077.0825+0.0996
      24.07 12:5077.0093-0.0981
      24.07 11:5077.3528+0.0016
      24.07 10:5077.3309+0.1444
      24.07 09:5077.1906
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 75.8868
      макс: 82.5861
      за месяц:
        76.0239
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.202676.0722-0.3917
      29.07.202676.4639+0.0928
      28.07.202676.3711-0.4274
      27.07.202676.7985+0.052
      26.07.202676.7465-0.0455
      25.07.202676.792-0.5687
      24.07.202677.3607+0.5794
      23.07.202676.7813-0.4125
      22.07.202677.1938-0.1956
      21.07.202677.3894-0.2554
      20.07.202677.6448+0.7116
      19.07.202676.9332-0.0689
      18.07.202677.0021+0.072
      17.07.202676.9301-0.3513
      16.07.202677.2814-0.3758
      15.07.202677.6572-1.6752
      14.07.202679.3324-0.6225
      13.07.202679.9549+0.0378
      12.07.202679.9171-0.1078
      11.07.202680.0249+0.127
      10.07.202679.8979+0.5183
      09.07.202679.3796-0.5796
      08.07.202679.9592-0.8816
      07.07.202680.8408+0.1171
      06.07.202680.7237-1.3484
      05.07.202682.0721-0.437
      04.07.202682.5091-0.0681
      03.07.202682.5772-0.0089
      02.07.202682.5861+0.9788
      01.07.202681.6073+1.6345
      30.06.202679.9728
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 70.2551
      макс: 82.5861
      за квартал:
        76.0239
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.202676.0722-0.3917
      29.07.202676.4639+0.0928
      28.07.202676.3711-0.4274
      27.07.202676.7985+0.052
      26.07.202676.7465-0.0455
      25.07.202676.792-0.5687
      24.07.202677.3607+0.5794
      23.07.202676.7813-0.4125
      22.07.202677.1938-0.1956
      21.07.202677.3894-0.2554
      20.07.202677.6448+0.7116
      19.07.202676.9332-0.0689
      18.07.202677.0021+0.072
      17.07.202676.9301-0.3513
      16.07.202677.2814-0.3758
      15.07.202677.6572-1.6752
      14.07.202679.3324-0.6225
      13.07.202679.9549+0.0378
      12.07.202679.9171-0.1078
      11.07.202680.0249+0.127
      10.07.202679.8979+0.5183
      09.07.202679.3796-0.5796
      08.07.202679.9592-0.8816
      07.07.202680.8408+0.1171
      06.07.202680.7237-1.3484
      05.07.202682.0721-0.437
      04.07.202682.5091-0.0681
      03.07.202682.5772-0.0089
      02.07.202682.5861+0.9788
      01.07.202681.6073+1.6345
      30.06.202679.9728+1.1289
      29.06.202678.8439+0.211
      28.06.202678.6329-0.452
      27.06.202679.0849-1.0038
      26.06.202680.0887+0.7163
      25.06.202679.3724+0.8242
      24.06.202678.5482+0.184
      23.06.202678.3642-0.5506
      22.06.202678.9148+0.1275
      21.06.202678.7873-0.0047
      20.06.202678.792-0.2056
      19.06.202678.9976+0.9549
      18.06.202678.0427-0.2024
      17.06.202678.2451+0.0641
      16.06.202678.181+0.8628
      15.06.202677.3182+0.3828
      14.06.202676.9354-0.9199
      13.06.202677.8553-0.3838
      12.06.202678.2391+0.5934
      11.06.202677.6457-0.5257
      10.06.202678.1714-0.8415
      09.06.202679.0129+0.7987
      08.06.202678.2142-0.004
      07.06.202678.2182+0.2696
      06.06.202677.9486+0.5197
      05.06.202677.4289+0.405
      04.06.202677.0239+0.8317
      03.06.202676.1922-0.1781
      02.06.202676.3703-0.1052
      01.06.202676.4755+0.4178
      31.05.202676.0577+0.1523
      30.05.202675.9054-0.4183
      29.05.202676.3237+0.9043
      28.05.202675.4194+0.0504
      27.05.202675.369-0.4029
      26.05.202675.7719-0.0341
      25.05.202675.806+0.6766
      24.05.202675.1294-0.6162
      23.05.202675.7456+0.2689
      22.05.202675.4767+0.7861
      21.05.202674.6906+0.5238
      20.05.202674.1668-0.194
      19.05.202674.3608+0.0733
      18.05.202674.2875-0.1488
      17.05.202674.4363-0.3102
      16.05.202674.7465+1.1179
      15.05.202673.6286-0.8635
      14.05.202674.4921-0.0376
      13.05.202674.5297+1.1409
      12.05.202673.3888+0.2397
      11.05.202673.1491+0.2566
      10.05.202672.8925+0.8076
      09.05.202672.0849+0.5925
      08.05.202671.4924+0.0789
      07.05.202671.4135+0.5695
      06.05.202670.844+0.4274
      05.05.202670.4166-0.285
      04.05.202670.7016-0.2461
      03.05.202670.9477+0.1822
      02.05.202670.7655+0.5104
      01.05.202670.2551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.