Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 85905.68
Эфириум 2718.64
Tether USDt 0.99976
BNB 781.15
XRP 1.5764
USDC 0.99987
Solana 116.83
TRON 0.34169
Zcash 1632.51
Hyperliquid 95.5675
Dogecoin 0.0994
Monero 565.13
Chainlink 12.7205
Cardano 0.24873
UNUS SED LEO 8.9831
Stellar 0.21276
Bitcoin Cash 353.52
NEAR Protocol 4.7511
Uniswap 9.5412
Decimal 0.47463

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » XRP

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к XRP (XRP)

Обновлено: 23.09.2026 17:03:03


	=
Калькулятор IVVon - XRP / Обратный расчет: курс XRP к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно xrp, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 474.53

макс: 506.06

за сутки:

496.05

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:03	496.05	-2.24
23.09 17:00	498.29	+0.59
23.09 16:50	497.7	-0.38
23.09 16:40	498.08	-0.8
23.09 16:30	498.88	-2.33
23.09 16:20	501.21	-1.39
23.09 16:10	502.6	+1.98
23.09 16:00	500.62	+1.46
23.09 15:50	499.16	-0.19
23.09 15:40	499.35	-0.23
23.09 15:30	499.58	-1.86
23.09 15:20	501.44	+1.4
23.09 15:10	500.04	+1.98
23.09 15:03	498.06	+0.55
23.09 15:00	497.51	-0.23
23.09 14:50	497.74	-0.51
23.09 14:40	498.25	+1.91
23.09 14:30	496.34	+3.25
23.09 14:20	493.09	+1.35
23.09 14:10	491.74	-1.07
23.09 14:00	492.81	-0.39
23.09 13:50	493.2	-1.42
23.09 13:40	494.62	-0.49
23.09 13:30	495.11	+1.27
23.09 13:20	493.84	+1.91
23.09 13:10	491.93	+0.14
23.09 13:03	491.79	+0.25
23.09 13:00	491.54	+0.03
23.09 12:50	491.51	+0.75
23.09 12:40	490.76	+0.95
23.09 12:30	489.81	-0.54
23.09 12:20	490.35	-0.48
23.09 12:10	490.83	-1.25
23.09 12:00	492.08	+2.71
23.09 11:50	489.37	+2.32
23.09 11:40	487.05	+0.49
23.09 11:30	486.56	+0.49
23.09 11:20	486.07	-1.09
23.09 11:10	487.16	+2.17
23.09 11:03	484.99	-0.04
23.09 11:00	485.03	-0.27
23.09 10:50	485.3	+1.01
23.09 10:40	484.29	+0.45
23.09 10:30	483.84	+1.17
23.09 10:20	482.67	-1.11
23.09 10:10	483.78	+2.18
23.09 10:00	481.6	+1.04
23.09 09:50	480.56	-2.58
23.09 09:40	483.14	-1.41
23.09 09:30	484.55	-0.18
23.09 09:20	484.73	-1
23.09 09:10	485.73	-2.08
23.09 09:03	487.81	-0.56
23.09 09:00	488.37	+4.12
23.09 08:50	484.25	-0.76
23.09 08:40	485.01	-0.15
23.09 08:30	485.16	+0.9
23.09 08:20	484.26	+1.95
23.09 08:10	482.31	+4.82
23.09 08:00	477.49	+2.96
23.09 07:50	474.53	-1.99
23.09 07:40	476.52	+0.2
23.09 07:30	476.32	+0.26
23.09 07:20	476.06	-9.81
23.09 07:10	485.87	+0.97
23.09 07:03	484.9	-0.05
23.09 07:00	484.95	-0.48
23.09 06:50	485.43	-2.94
23.09 06:40	488.37	-1.2
23.09 06:30	489.57	-1.13
23.09 06:20	490.7	-2.44
23.09 06:10	493.14	+2.15
23.09 06:00	490.99	-1.08
23.09 05:50	492.07	-0.88
23.09 05:40	492.95	+0.09
23.09 05:30	492.86	-2.84
23.09 05:20	495.7	-0.19
23.09 05:10	495.89	+1.24
23.09 05:03	494.65	-0.71
23.09 05:00	495.36	-0.48
23.09 04:50	495.84	+0.82
23.09 04:40	495.02	+3.41
23.09 04:30	491.61	+1.42
23.09 04:20	490.19	-3.3
23.09 04:10	493.49	-1.56
23.09 04:00	495.05	-0.7
23.09 03:50	495.75	+1.82
23.09 03:40	493.93	+1.06
23.09 03:30	492.87	-1.28
23.09 03:20	494.15	-5.23
23.09 03:10	499.38	-0.04
23.09 03:03	499.42	+0.13
23.09 03:00	499.29	+0.34
23.09 02:50	498.95	-0.28
23.09 02:40	499.23	+1.9
23.09 02:30	497.33	+0.79
23.09 02:20	496.54	-0.57
23.09 02:10	497.11	-0.91
23.09 02:00	498.02	+0.1
23.09 01:50	497.92	-1.72
23.09 01:40	499.64	-0.74
23.09 01:30	500.38	-1.19
23.09 01:20	501.57	-0.61
23.09 01:10	502.18	+2.56
23.09 01:03	499.62	+0.83
23.09 01:00	498.79	+0.76
23.09 00:50	498.03	+0.29
23.09 00:40	497.74	-0.65
23.09 00:30	498.39	+0.52
23.09 00:20	497.87	+1.77
23.09 00:10	496.1	-3.73
23.09 00:00	499.83	+0.85
22.09 23:50	498.98	+1.19
22.09 23:40	497.79	+0.55
22.09 23:30	497.24	+0.39
22.09 23:20	496.85	+2.7
22.09 23:10	494.15	-1.35
22.09 23:03	495.5	-2.19
22.09 23:00	497.69	+1.67
22.09 22:50	496.02	+1.69
22.09 22:40	494.33	+3.15
22.09 22:30	491.18	-2.46
22.09 22:20	493.64	-0.51
22.09 22:10	494.15	-2.28
22.09 22:00	496.43	-0.06
22.09 21:50	496.49	-0.9
22.09 21:40	497.39	-1.08
22.09 21:30	498.47	+0.3
22.09 21:20	498.17	-2.07
22.09 21:10	500.24	+0.27
22.09 21:03	499.97	+0.61
22.09 21:00	499.36	-0.88
22.09 20:50	500.24	+0.85
22.09 20:40	499.39	+0.75
22.09 20:30	498.64	-2.03
22.09 20:20	500.67	+0.22
22.09 20:10	500.45	-1.04
22.09 20:00	501.49	-2.95
22.09 19:50	504.44	-1.62
22.09 19:40	506.06	+0.45
22.09 19:30	505.61	+1.53
22.09 19:20	504.08	+4.84
22.09 19:10	499.24	+0.51
22.09 19:03	498.73	+0.2
22.09 19:00	498.53	+2.49
22.09 18:50	496.04	-3.65
22.09 18:40	499.69	+4.15
22.09 18:30	495.54	-3.01
22.09 18:20	498.55	-0.88
22.09 18:10	499.43	-3.9
22.09 18:00	503.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 474.53

макс: 612.23

за неделю:

496.05

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:03	496.05	+0.59
23.09 16:50	497.7	+1.46
23.09 15:50	499.16	-0.23
23.09 14:50	497.74	-0.39
23.09 13:50	493.2	+0.03
23.09 12:50	491.51	+2.71
23.09 11:50	489.37	-0.27
23.09 10:50	485.3	+1.04
23.09 09:50	480.56	+4.12
23.09 08:50	484.25	+2.96
23.09 07:50	474.53	-0.48
23.09 06:50	485.43	-1.08
23.09 05:50	492.07	-0.48
23.09 04:50	495.84	-0.7
23.09 03:50	495.75	+0.34
23.09 02:50	498.95	+0.1
23.09 01:50	497.92	+0.76
23.09 00:50	498.03	+0.85
22.09 23:50	498.98	+1.67
22.09 22:50	496.02	-0.06
22.09 21:50	496.49	-0.88
22.09 20:50	500.24	-2.95
22.09 19:50	504.44	+2.49
22.09 18:50	496.04	-3.33
22.09 17:50	506.66	-8.03
22.09 16:50	503.66	+0.04
22.09 15:50	509.77	+1.8
22.09 14:50	508.97	-1.43
22.09 13:50	513.91	-0.29
22.09 12:50	509.59	-4.11
22.09 11:50	509.73	-0.42
22.09 10:50	517.8	+0.17
22.09 09:50	515.92	-1
22.09 08:50	519.07	+0.75
22.09 07:50	518.63	-0.1
22.09 06:50	518.57	+1.9
22.09 05:50	516.08	-
22.09 04:50	518.98	+4
22.09 03:50	511.35	-0.11
22.09 02:50	512.24	-0.34
22.09 01:50	505.76	+0.71
22.09 00:50	507.41	-1.27
21.09 23:50	512.56	+0.65
21.09 22:50	522.25	-1.47
21.09 21:50	521.26	+0.35
21.09 20:50	524.26	-0.13
21.09 19:50	525.78	+0.69
21.09 18:50	521.87	-0.72
21.09 17:50	521.13	-0.53
21.09 16:50	522.79	+0.4
21.09 15:50	522.7	+0.17
21.09 14:50	523.36	-0.1
21.09 13:50	523.1	+2.69
21.09 12:50	525.73	+1.07
21.09 11:50	525.76	-0.8
21.09 10:50	540.9	-0.23
21.09 09:50	541.66	-
21.09 08:50	542.66	-0.01
21.09 07:50	546.5	+0.33
21.09 06:50	545.77	-1.32
21.09 05:50	542.13	+5.02
21.09 04:50	538.39	+1.24
21.09 03:50	535.43	+1.14
21.09 02:50	541.71	-0.48
21.09 01:50	543.49	-0.12
21.09 00:50	546.55	+0.66
20.09 23:50	543.37	+0.06
20.09 22:50	542.49	+0.94
20.09 21:50	544.29	+1.31
20.09 20:50	544.44	+0.3
20.09 19:50	542.85	-0.66
20.09 18:50	551.76	+0.13
20.09 17:50	554.56	-0.43
20.09 16:50	556.43	-0.75
20.09 15:50	555.84	-0.41
20.09 14:50	555.26	+0.03
20.09 13:50	556.01	+0.73
20.09 12:50	552.37	+0.14
20.09 11:50	556.1	-0.05
20.09 10:50	554.67	+0.18
20.09 09:50	554.13	-0.26
20.09 08:50	554.13	-0.5
20.09 07:50	554.65	-1.25
20.09 06:50	554.97	+4.71
20.09 05:50	553.29	-0.57
20.09 04:50	547.39	+0.8
20.09 03:50	543.79	-5.84
20.09 02:50	548.47	-0.46
20.09 01:50	547.13	-0.54
20.09 00:50	549.77	+0.9
19.09 23:50	541.43	+1.32
19.09 22:50	540.72	-1.13
19.09 21:50	542.87	-0.83
19.09 20:50	543.53	+0.29
19.09 19:50	539.5	+1.05
19.09 18:50	540.18	-0.18
19.09 17:50	538.19	-0.61
19.09 16:50	539.5	-0.72
19.09 15:50	541.78	-2.38
19.09 14:50	541.29	-0.13
19.09 13:50	544.41	-0.12
19.09 12:50	546.74	+0.46
19.09 11:50	545.21	+0.04
19.09 10:50	547.25	+0.98
19.09 09:50	542.23	+1.42
19.09 08:50	538.87	-1.56
19.09 07:50	547.22	-1.83
19.09 06:50	546.42	+2.68
19.09 05:50	543.67	-0.94
19.09 04:50	548.71	+0.37
19.09 03:50	547.31	-
19.09 02:50	553.12	-0.3
19.09 01:50	551.71	-0.17
19.09 00:50	550.2	+2.17
18.09 23:50	548.3	+1.43
18.09 22:50	547.09	+1.37
18.09 21:50	553.77	-0.8
18.09 20:50	554.21	+0.54
18.09 19:50	555.69	-2.62
18.09 18:50	558.32	-3.55
18.09 17:50	552.75	-5.06
18.09 16:50	569.41	+0.48
18.09 15:50	580.41	-0.65
18.09 14:50	582.07	+0.82
18.09 13:50	578.44	-0.26
18.09 12:50	579.8	-1.35
18.09 11:50	580.75	-0.89
18.09 10:50	583.4	+1.36
18.09 09:50	584.8	+0.46
18.09 08:50	586.96	-1.54
18.09 07:50	585.54	-0.28
18.09 06:50	583.75	+0.06
18.09 05:50	591.16	-0.07
18.09 04:50	592.02	-1.17
18.09 03:50	596.09	+0.42
18.09 02:50	594.5	+0.24
18.09 01:50	595.95	+0.69
18.09 00:50	596.2	+0.21
17.09 23:50	593.14	-0.8
17.09 22:50	595.93	+0.14
17.09 21:50	594.5	-0.09
17.09 20:50	592.23	-0.37
17.09 19:50	592.28	-0.61
17.09 18:50	589.5	+2.21
17.09 17:50	588.59	-2.81
17.09 16:50	594.34	+1.02
17.09 15:50	590.3	-0.81
17.09 14:50	594.65	-0.63
17.09 13:50	594.63	+1.31
17.09 12:50	590.08	-0.7
17.09 11:50	590.22	+0.57
17.09 10:50	590.98	+0.63
17.09 09:50	590.04	+0.34
17.09 08:50	592.26	-0.55
17.09 07:50	591.65	-0.14
17.09 06:50	589.68	+1.16
17.09 05:50	589.11	+0.83
17.09 04:50	588.89	+0.54
17.09 03:50	591.53	+0.3
17.09 02:50	588.64	+0.88
17.09 01:50	592.66	-1.88
17.09 00:50	592.52	+0.58
16.09 23:50	585.95	-1.06
16.09 22:50	586.46	+2.54
16.09 21:50	597.36	-1.62
16.09 20:50	612.23	-0.52
16.09 19:50	607	+3
16.09 18:50	605.24	+2.54
16.09 17:50	605.48

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 474.53

макс: 612.23

за месяц:

496.05

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	507.97	-19.64
21.09.2026	527.61	-22.57
20.09.2026	550.18	+6.4
19.09.2026	543.78	-27.27
18.09.2026	571.05	-20.93
17.09.2026	591.98	-4.49
16.09.2026	596.47	+40.24
15.09.2026	556.23	+4.02
14.09.2026	552.21	-10.83
13.09.2026	563.04	+11.89
12.09.2026	551.15	-19.15
11.09.2026	570.3	+7.4
10.09.2026	562.9	+17.47
09.09.2026	545.43	-8.05
08.09.2026	553.48	-3.02
07.09.2026	556.5	+5.83
06.09.2026	550.67	-3.42
05.09.2026	554.09	+5.06
04.09.2026	549.03	-5.5
03.09.2026	554.53	-22.3
02.09.2026	576.83	+12.15
01.09.2026	564.68	-2.63
31.08.2026	567.31	+8.92
30.08.2026	558.39	-3.56
29.08.2026	561.95	+8.94
28.08.2026	553.01	+8.81
27.08.2026	544.2	-5.61
26.08.2026	549.81	+12.42
25.08.2026	537.39	+16.4
23.08.2026	520.99

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 474.53

макс: 785.85

за квартал:

496.05

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	507.97	-19.64
21.09.2026	527.61	-22.57
20.09.2026	550.18	+6.4
19.09.2026	543.78	-27.27
18.09.2026	571.05	-20.93
17.09.2026	591.98	-4.49
16.09.2026	596.47	+40.24
15.09.2026	556.23	+4.02
14.09.2026	552.21	-10.83
13.09.2026	563.04	+11.89
12.09.2026	551.15	-19.15
11.09.2026	570.3	+7.4
10.09.2026	562.9	+17.47
09.09.2026	545.43	-8.05
08.09.2026	553.48	-3.02
07.09.2026	556.5	+5.83
06.09.2026	550.67	-3.42
05.09.2026	554.09	+5.06
04.09.2026	549.03	-5.5
03.09.2026	554.53	-22.3
02.09.2026	576.83	+12.15
01.09.2026	564.68	-2.63
31.08.2026	567.31	+8.92
30.08.2026	558.39	-3.56
29.08.2026	561.95	+8.94
28.08.2026	553.01	+8.81
27.08.2026	544.2	-5.61
26.08.2026	549.81	+12.42
25.08.2026	537.39	+16.4
23.08.2026	520.99	+3.84
22.08.2026	517.15	-52.37
21.08.2026	569.52	-86.25
20.08.2026	655.77	-98.38
19.08.2026	754.15	-26.8
18.08.2026	780.95	-4.38
17.08.2026	785.33	-0.52
16.08.2026	785.85	+1.8
15.08.2026	784.05	+0.5
14.08.2026	783.55	+6.73
13.08.2026	776.82	+7.42
12.08.2026	769.4	-1.27
11.08.2026	770.67	+11.65
10.08.2026	759.02	+8.77
09.08.2026	750.25	-0.14
08.08.2026	750.39	-7.7
07.08.2026	758.09	+12.05
06.08.2026	746.04	+14.73
05.08.2026	731.31	+17.55
04.08.2026	713.76	+8.2
03.08.2026	705.56	+4.91
02.08.2026	700.65	-11.66
01.08.2026	712.31	+11.07
31.07.2026	701.24	+13.53
30.07.2026	687.71	-5.59
29.07.2026	693.3	-10.47
28.07.2026	703.77	+22.49
27.07.2026	681.28	+3.03
26.07.2026	678.25	-2.6
25.07.2026	680.85	+4.22
24.07.2026	676.63	+10.79
23.07.2026	665.84	+7.62
22.07.2026	658.22	-2.23
21.07.2026	660.45	-23.57
20.07.2026	684.02	-4.48
19.07.2026	688.5	-3.89
18.07.2026	692.39	-1.99
17.07.2026	694.38	+7.97
16.07.2026	686.41	+1.29
15.07.2026	685.12	-13.22
14.07.2026	698.34	-12.02
13.07.2026	710.36	+14.55
12.07.2026	695.81	+8.63
11.07.2026	687.18	-0.02
10.07.2026	687.2	-3.55
09.07.2026	690.75	-3.93
08.07.2026	694.68	+20.35
07.07.2026	674.33	+11.72
06.07.2026	662.61	-0.46
05.07.2026	663.07	+7.74
04.07.2026	655.33	-23.87
03.07.2026	679.2	-22.19
02.07.2026	701.39	-17.76
01.07.2026	719.15	-2.73
30.06.2026	721.88	+13.95
29.06.2026	707.93	+0.11
28.06.2026	707.82	+7.05
27.06.2026	700.77	-15.64
26.06.2026	716.41	+12.04
25.06.2026	704.37	+16.38
24.06.2026	687.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот