Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Zcash

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Zcash (ZEC)

    Обновлено: 08.11.2026 01:50:02

    =
    Калькулятор IVVon - ZEC / Обратный расчет: курс Zcash к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно zcash, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55086
      макс: 0.60234
      за сутки:
      0.59402  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 01:500.59402-0.00072
      08.11 01:400.59474-0.00121
      08.11 01:300.59595-0.00233
      08.11 01:200.59828-0.00151
      08.11 01:100.59979+0.00081
      08.11 01:030.59898+0.00018
      08.11 01:000.5988-0.00061
      08.11 00:500.59941-0.00015
      08.11 00:400.59956-0.00201
      08.11 00:300.60157-0.00077
      08.11 00:200.60234+0.00076
      08.11 00:100.60158+0.00056
      08.11 00:000.60102+0.00513
      07.11 23:500.59589+0.00242
      07.11 23:400.59347+0.00033
      07.11 23:300.59314+0.00143
      07.11 23:200.59171+0.00017
      07.11 23:100.59154+0.00085
      07.11 23:030.59069+5.0E-5
      07.11 23:000.59064+0.00024
      07.11 22:500.5904-0.00158
      07.11 22:400.59198+0.00193
      07.11 22:300.59005-0.00064
      07.11 22:200.59069-2.0E-5
      07.11 22:100.59071+0.00232
      07.11 22:000.58839-0.00066
      07.11 21:500.58905+0.0006
      07.11 21:400.58845-0.00032
      07.11 21:300.58877-0.00029
      07.11 21:200.58906-0.00237
      07.11 21:100.59143+4.0E-5
      07.11 21:030.59139+5.0E-5
      07.11 21:000.59134-0.00111
      07.11 20:500.59245+0.00135
      07.11 20:400.5911-0.0016
      07.11 20:300.5927-5.0E-5
      07.11 20:200.59275+0.00059
      07.11 20:100.59216-0.00034
      07.11 20:000.5925-4.0E-5
      07.11 19:500.59254+0.00056
      07.11 19:400.59198-0.00018
      07.11 19:300.59216+0.00018
      07.11 19:200.59198-0.00111
      07.11 19:100.59309-0.00127
      07.11 19:030.59436-0.0005
      07.11 19:000.59486-0.00164
      07.11 18:500.5965+0.00152
      07.11 18:400.59498+0.00096
      07.11 18:300.59402+0.00114
      07.11 18:200.59288+0.00143
      07.11 18:100.59145+0.00334
      07.11 18:000.58811+0.00337
      07.11 17:500.58474+0.00034
      07.11 17:400.5844-0.00149
      07.11 17:300.58589-0.0001
      07.11 17:200.58599+0.00063
      07.11 17:100.58536-0.00199
      07.11 17:030.58735+0.00028
      07.11 17:000.58707+0.00107
      07.11 16:500.586-0.00053
      07.11 16:400.58653-0.00085
      07.11 16:300.58738-3.0E-5
      07.11 16:200.58741+0.00312
      07.11 16:100.58429+0.00255
      07.11 16:000.58174-0.00055
      07.11 15:500.58229+0.00211
      07.11 15:400.58018+0.00146
      07.11 15:300.57872-0.00219
      07.11 15:200.58091+0.00055
      07.11 15:100.58036+0.00056
      07.11 15:030.5798+9.0E-5
      07.11 15:000.57971+0.00308
      07.11 14:500.57663-0.00184
      07.11 14:400.57847-0.00014
      07.11 14:300.57861+0.00067
      07.11 14:200.57794+0.00086
      07.11 14:100.57708+0.00051
      07.11 14:000.57657-0.00192
      07.11 13:500.57849-0.00154
      07.11 13:400.58003+0.00226
      07.11 13:300.57777+0.00941
      07.11 13:200.56836+0.00108
      07.11 13:100.56728+6.0E-5
      07.11 13:030.56722-0.00029
      07.11 13:000.56751+0.00167
      07.11 12:500.56584+0.00065
      07.11 12:400.56519+0.00098
      07.11 12:300.56421-0.00033
      07.11 12:200.56454+0.0013
      07.11 12:100.56324-0.00144
      07.11 12:000.56468+0.00052
      07.11 11:500.56416-0.00299
      07.11 11:400.56715+0.00041
      07.11 11:300.56674+0.00173
      07.11 11:200.56501+0.00035
      07.11 11:100.56466-0.00058
      07.11 11:030.56524-0.00031
      07.11 11:000.56555+9.0E-5
      07.11 10:500.56546-0.00343
      07.11 10:400.56889+0.00013
      07.11 10:300.56876+7.0E-5
      07.11 10:200.56869-0.00053
      07.11 10:100.56922-0.00064
      07.11 10:000.56986-0.00101
      07.11 09:500.57087-0.00131
      07.11 09:400.57218+0.00066
      07.11 09:300.57152+0.00148
      07.11 09:200.57004-0.0003
      07.11 09:100.57034+8.0E-5
      07.11 09:030.57026+0.00017
      07.11 09:000.57009+4.0E-5
      07.11 08:500.57005+0.00143
      07.11 08:400.56862-0.0005
      07.11 08:300.56912-0.00142
      07.11 08:200.57054+0.00135
      07.11 08:100.56919+0.00114
      07.11 08:000.56805+0.00046
      07.11 07:500.56759+0.0027
      07.11 07:400.56489-0.00015
      07.11 07:300.56504+0.0027
      07.11 07:200.56234-0.00028
      07.11 07:100.56262-0.00043
      07.11 07:030.56305-0.00079
      07.11 07:000.56384-0.00042
      07.11 06:500.56426-0.00054
      07.11 06:400.5648+0.00504
      07.11 06:300.55976-0.00144
      07.11 06:200.5612+0.00688
      07.11 06:100.55432-0.00024
      07.11 06:000.55456+0.00185
      07.11 05:500.55271-0.00154
      07.11 05:400.55425+0.00068
      07.11 05:300.55357+0.00271
      07.11 05:200.55086-0.00207
      07.11 05:100.55293-0.00038
      07.11 05:030.55331-0.00053
      07.11 05:000.55384-0.00039
      07.11 04:500.55423-0.00057
      07.11 04:400.5548-0.00012
      07.11 04:300.55492-0.0028
      07.11 04:200.55772+0.0006
      07.11 04:100.55712-0.00327
      07.11 04:000.56039-0.00134
      07.11 03:500.56173-0.00087
      07.11 03:400.5626-0.00133
      07.11 03:300.56393-0.00024
      07.11 03:200.56417-0.00141
      07.11 03:100.56558+0.00049
      07.11 03:030.56509-0.00066
      07.11 03:000.56575+0.00057
      07.11 02:500.56518-0.00028
      07.11 02:400.56546-0.00106
      07.11 02:300.56652+0.00116
      07.11 02:200.56536+0.00018
      07.11 02:100.56518-0.00078
      07.11 02:000.56596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54165
      макс: 0.67792
      за неделю:
        0.59402

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 01:500.59402-0.00061
      08.11 00:500.59941+0.00513
      07.11 23:500.59589+0.00024
      07.11 22:500.5904-0.00066
      07.11 21:500.58905-0.00111
      07.11 20:500.59245-4.0E-5
      07.11 19:500.59254-0.00164
      07.11 18:500.5965+0.00337
      07.11 17:500.58474+0.00107
      07.11 16:500.586-0.00055
      07.11 15:500.58229+0.00308
      07.11 14:500.57663-0.00192
      07.11 13:500.57849+0.00167
      07.11 12:500.56584+0.00052
      07.11 11:500.56416+9.0E-5
      07.11 10:500.56546-0.00101
      07.11 09:500.57087+4.0E-5
      07.11 08:500.57005+0.00046
      07.11 07:500.56759-0.00042
      07.11 06:500.56426+0.00185
      07.11 05:500.55271-0.00039
      07.11 04:500.55423-0.00134
      07.11 03:500.56173+0.00057
      07.11 02:500.56518-0.00029
      07.11 01:500.56625-0.00218
      07.11 00:500.56088+0.00046
      06.11 23:500.56181-0.00107
      06.11 22:500.55995+0.00166
      06.11 21:500.55569-0.00204
      06.11 20:500.5565-0.00569
      06.11 19:500.55569+0.00951
      06.11 18:500.55557+0.00724
      06.11 17:500.54165+0.00013
      06.11 16:500.568+0.00197
      06.11 15:500.56874+0.0005
      06.11 14:500.57875-0.00064
      06.11 13:500.5808+0.00159
      06.11 12:500.58309+0.00188
      06.11 11:500.58983-0.00075
      06.11 10:500.5885+0.0033
      06.11 09:500.58887-4.0E-5
      06.11 08:500.5893+0.0014
      06.11 07:500.58204+0.00282
      06.11 06:500.58139-0.00023
      06.11 05:500.56845-0.00045
      06.11 04:500.57057-0.0028
      06.11 03:500.56291+0.00186
      06.11 02:500.58016-0.004
      06.11 01:500.59095+0.00487
      06.11 00:500.5893-0.00025
      05.11 23:500.59633+0.00302
      05.11 22:500.59419+0.0019
      05.11 21:500.60414+0.00154
      05.11 20:500.5987-0.0002
      05.11 19:500.59967+0.00075
      05.11 18:500.61733+0.00532
      05.11 17:500.60825+0.00444
      05.11 16:500.59086-0.00229
      05.11 15:500.60287-0.00113
      05.11 14:500.59212-3.0E-5
      05.11 13:500.59093-0.00292
      05.11 12:500.58879-0.00131
      05.11 11:500.59069+0.00137
      05.11 10:500.58853-0.00131
      05.11 09:300.58945+0.00054
      05.11 08:500.59124+0.00179
      05.11 07:500.58828+0.00067
      05.11 06:500.59117-0.00049
      05.11 05:500.58885-0.00286
      05.11 04:500.59755+0.00237
      05.11 03:500.60056+0.00269
      05.11 02:500.59859-0.00116
      05.11 01:500.59214-0.00151
      05.11 00:500.60337+0.0005
      04.11 23:500.60359+0.00323
      04.11 22:500.6068-0.00092
      04.11 21:500.60767+0.00188
      04.11 20:500.59705-0.00026
      04.11 19:500.58954+0.00285
      04.11 18:500.59414+0.00618
      04.11 17:500.58059+0.002
      04.11 16:500.59909+0.00331
      04.11 15:500.60208+0.00325
      04.11 14:500.59149+0.0019
      04.11 13:500.58723-0.00152
      04.11 12:500.60163+0.00233
      04.11 11:500.59258+0.00058
      04.11 10:500.59644-0.00148
      04.11 09:500.60037+0.00243
      04.11 08:500.60404-0.00622
      04.11 07:500.62952-0.00357
      04.11 06:500.64488+0.00578
      04.11 05:500.64021-0.00111
      04.11 04:500.63499-0.00343
      04.11 03:500.63396+0.00542
      04.11 02:500.62266-0.00182
      04.11 01:500.62651+0.00136
      04.11 00:500.62169+0.00033
      03.11 23:500.62626+0.00075
      03.11 22:500.63641+0.00196
      03.11 21:500.63173+0.00072
      03.11 20:500.6264-0.00672
      03.11 19:500.64085+0.00245
      03.11 18:500.632+0.00213
      03.11 17:500.6402+0.00359
      03.11 16:500.63535-0.00083
      03.11 15:500.63225+0.00021
      03.11 14:500.64582-0.00046
      03.11 13:500.65885-0.00091
      03.11 12:500.66584-0.00099
      03.11 11:500.6768-0.0007
      03.11 10:500.66966-0.00059
      03.11 09:500.67503-0.00072
      03.11 08:500.67468+0.00118
      03.11 07:500.67092+0.00114
      03.11 06:500.67021+0.00189
      03.11 05:500.67151+0.00235
      03.11 04:500.66538+0.00265
      03.11 03:500.66304+2.0E-5
      03.11 02:500.674-0.00104
      03.11 01:500.66384-0.00076
      03.11 00:500.66113+0.00343
      02.11 23:500.66911-0.00887
      02.11 22:500.67792+0.00134
      02.11 21:500.66065+0.00141
      02.11 20:500.65509+0.00166
      02.11 19:500.62654+0.00526
      02.11 18:500.61128+0.00139
      02.11 17:500.61039+0.00145
      02.11 16:500.60761+0.00056
      02.11 15:500.61762-0.00129
      02.11 14:500.61894+0.00044
      02.11 13:500.6185-0.00038
      02.11 12:500.61681+0.00155
      02.11 11:500.60891-0.00298
      02.11 10:500.61227+5.0E-5
      02.11 09:500.60836+0.00169
      02.11 08:500.60409-0.00036
      02.11 07:500.60343-0.00151
      02.11 06:500.60296+0.00092
      02.11 05:500.612+0.00159
      02.11 04:500.61254+0.00035
      02.11 03:500.62636-0.00039
      02.11 02:500.6225-0.00256
      02.11 01:500.63101+0.00151
      02.11 00:500.6199-0.00052
      01.11 23:500.63063+0.00077
      01.11 22:500.63076+0.00176
      01.11 21:500.62478+0.00091
      01.11 20:500.62246-0.00021
      01.11 19:500.62338+0.00032
      01.11 18:500.62065+0.00014
      01.11 17:500.61849+0.00124
      01.11 16:500.61979+0.00036
      01.11 15:500.62198+0.00014
      01.11 14:500.61799+0.00016
      01.11 13:500.61782-0.00068
      01.11 12:500.61687+0.00034
      01.11 11:500.61399-0.00136
      01.11 10:500.6185-0.00063
      01.11 09:500.61789-0.00108
      01.11 08:500.61771-0.0018
      01.11 07:500.61666-0.00014
      01.11 06:500.6176+0.00255
      01.11 05:500.61656+0.00015
      01.11 04:500.61248-0.00083
      01.11 03:500.61241+0.00199
      01.11 02:500.61255
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.54165
      макс: 0.68785
      за месяц:
        0.59402
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20260.57033-0.02364
      05.11.20260.59397-0.01202
      04.11.20260.60599-0.04361
      03.11.20260.6496+0.02318
      02.11.20260.62642+0.00646
      01.11.20260.61996+0.01656
      31.10.20260.6034-0.01642
      30.10.20260.61982+0.00816
      29.10.20260.61166+0.00998
      28.10.20260.60168-0.01498
      27.10.20260.61666-0.01744
      26.10.20260.6341+5.0E-5
      25.10.20260.63405-0.02541
      24.10.20260.65946+0.02772
      23.10.20260.63174+0.0079
      22.10.20260.62384-0.00729
      21.10.20260.63113-0.03238
      20.10.20260.66351-0.01394
      19.10.20260.67745-0.0104
      18.10.20260.68785+0.018
      17.10.20260.66985+0.01878
      16.10.20260.65107-0.03008
      15.10.20260.68115+0.03218
      14.10.20260.64897-0.00651
      13.10.20260.65548+0.03538
      12.10.20260.6201-0.00991
      11.10.20260.63001-0.0145
      10.10.20260.64451-0.00237
      09.10.20260.64688+0.00211
      08.10.20260.64477+0.04803
      07.10.20260.59674
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.47677
      макс: 1.6096
      за квартал:
        0.59402
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20260.57033-0.02364
      05.11.20260.59397-0.01202
      04.11.20260.60599-0.04361
      03.11.20260.6496+0.02318
      02.11.20260.62642+0.00646
      01.11.20260.61996+0.01656
      31.10.20260.6034-0.01642
      30.10.20260.61982+0.00816
      29.10.20260.61166+0.00998
      28.10.20260.60168-0.01498
      27.10.20260.61666-0.01744
      26.10.20260.6341+5.0E-5
      25.10.20260.63405-0.02541
      24.10.20260.65946+0.02772
      23.10.20260.63174+0.0079
      22.10.20260.62384-0.00729
      21.10.20260.63113-0.03238
      20.10.20260.66351-0.01394
      19.10.20260.67745-0.0104
      18.10.20260.68785+0.018
      17.10.20260.66985+0.01878
      16.10.20260.65107-0.03008
      15.10.20260.68115+0.03218
      14.10.20260.64897-0.00651
      13.10.20260.65548+0.03538
      12.10.20260.6201-0.00991
      11.10.20260.63001-0.0145
      10.10.20260.64451-0.00237
      09.10.20260.64688+0.00211
      08.10.20260.64477+0.04803
      07.10.20260.59674+0.01282
      06.10.20260.58392-0.00399
      05.10.20260.58791+0.00286
      04.10.20260.58505+0.0085
      02.10.20260.57655+0.01755
      01.10.20260.559+0.01344
      30.09.20260.54556-0.00415
      29.09.20260.54971+0.04463
      28.09.20260.50508+0.02831
      27.09.20260.47677-0.0234
      25.09.20260.50017-0.01013
      24.09.20260.5103+0.01616
      23.09.20260.49414-0.02541
      22.09.20260.51955+0.00247
      21.09.20260.51708-0.0066
      20.09.20260.52368+0.01727
      19.09.20260.50641-0.01346
      18.09.20260.51987-0.02776
      17.09.20260.54763-0.08136
      16.09.20260.62899-0.04709
      15.09.20260.67608-0.004
      14.09.20260.68008-0.00768
      13.09.20260.68776+0.02694
      12.09.20260.66082-0.02317
      11.09.20260.68399+0.03458
      10.09.20260.64941+0.02454
      09.09.20260.62487-0.05041
      08.09.20260.67528+0.01337
      07.09.20260.66191-0.00869
      06.09.20260.6706-0.09681
      05.09.20260.76741-0.02334
      04.09.20260.79075-0.09915
      03.09.20260.8899-0.05451
      02.09.20260.94441+0.02849
      01.09.20260.91592-0.01402
      31.08.20260.92994+0.00889
      30.08.20260.92105-0.03567
      29.08.20260.95672-0.02421
      28.08.20260.98093+0.00387
      27.08.20260.97706-0.01319
      26.08.20260.99025-0.00864
      25.08.20260.99889+0.05557
      23.08.20260.94332-0.02556
      22.08.20260.96888-0.23882
      21.08.20261.2077-0.1684
      20.08.20261.3761-0.1062
      19.08.20261.4823-0.0509
      18.08.20261.5332-0.0171
      17.08.20261.5503-0.0593
      16.08.20261.6096+0.007
      15.08.20261.6026-0.0058
      14.08.20261.6084+0.0126
      13.08.20261.5958-0.0117
      12.08.20261.6075-0.0017
      11.08.20261.6092+0.0638
      10.08.20261.5454+0.0354
      09.08.20261.51-0.0286
      08.08.20261.5386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.