Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Zcash

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Zcash (ZEC)

    Обновлено: 23.09.2026 17:40:01

    =
    Калькулятор IVVon - ZEC / Обратный расчет: курс Zcash к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно zcash, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47622
      макс: 0.52143
      за сутки:
        0.49079

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 17:400.49079-0.00599
      23.09 17:300.49678+0.0025
      23.09 17:200.49428+0.01531
      23.09 17:100.47897-4.0E-5
      23.09 17:030.47901-0.00142
      23.09 17:000.48043+0.00151
      23.09 16:500.47892-0.00045
      23.09 16:400.47937-0.00075
      23.09 16:300.48012-0.00197
      23.09 16:200.48209-1.0E-5
      23.09 16:100.4821-
      23.09 16:000.4821+0.00311
      23.09 15:500.47899+0.00108
      23.09 15:400.47791-0.00077
      23.09 15:300.47868-0.00338
      23.09 15:200.48206-0.00272
      23.09 15:100.48478+0.00059
      23.09 15:030.48419+0.00077
      23.09 15:000.48342-0.00062
      23.09 14:500.48404+0.00172
      23.09 14:400.48232+0.00291
      23.09 14:300.47941+0.00059
      23.09 14:200.47882+0.0026
      23.09 14:100.47622-0.00046
      23.09 14:000.47668-0.00787
      23.09 13:500.48455-0.00182
      23.09 13:400.48637-0.00069
      23.09 13:300.48706+0.00389
      23.09 13:200.48317+0.0003
      23.09 13:100.48287+5.0E-5
      23.09 13:030.48282-0.00041
      23.09 13:000.48323-0.00226
      23.09 12:500.48549-0.00285
      23.09 12:400.48834+0.00164
      23.09 12:300.4867+0.00125
      23.09 12:200.48545-0.00116
      23.09 12:100.48661+0.00019
      23.09 12:000.48642+0.00301
      23.09 11:500.48341-0.00107
      23.09 11:400.48448+0.00121
      23.09 11:300.48327-0.00014
      23.09 11:200.48341-0.00076
      23.09 11:100.48417+0.00175
      23.09 11:030.48242-0.00028
      23.09 11:000.4827+0.00075
      23.09 10:500.48195-0.0011
      23.09 10:400.48305-0.00056
      23.09 10:300.48361+0.00071
      23.09 10:200.4829+0.00012
      23.09 10:100.48278-0.00144
      23.09 10:000.48422-0.00241
      23.09 09:500.48663+0.00027
      23.09 09:400.48636+0.00046
      23.09 09:300.4859+0.00124
      23.09 09:200.48466+3.0E-5
      23.09 09:100.48463+0.00017
      23.09 09:030.48446-0.00029
      23.09 09:000.48475+0.00024
      23.09 08:500.48451-0.00051
      23.09 08:400.48502+0.00063
      23.09 08:300.48439-0.00045
      23.09 08:200.48484-0.00124
      23.09 08:100.48608-0.00413
      23.09 08:000.49021+0.00027
      23.09 07:500.48994-0.00076
      23.09 07:400.4907+0.00226
      23.09 07:300.48844-0.00089
      23.09 07:200.48933+0.00074
      23.09 07:100.48859+0.00032
      23.09 07:030.48827+0.00122
      23.09 07:000.48705+0.00117
      23.09 06:500.48588-0.00027
      23.09 06:400.48615+0.0007
      23.09 06:300.48545-0.00163
      23.09 06:200.48708+0.00194
      23.09 06:100.48514+0.00027
      23.09 06:000.48487-0.00107
      23.09 05:500.48594-0.00067
      23.09 05:400.48661+0.00115
      23.09 05:300.48546-6.0E-5
      23.09 05:200.48552-0.0013
      23.09 05:100.48682+0.00063
      23.09 05:030.48619-0.00466
      23.09 05:000.49085-0.00212
      23.09 04:500.49297+0.00389
      23.09 04:400.48908+0.00086
      23.09 04:300.48822+0.00183
      23.09 04:200.48639+0.00039
      23.09 04:100.486-0.00026
      23.09 04:000.48626-0.001
      23.09 03:500.48726+0.00372
      23.09 03:400.48354-0.00093
      23.09 03:300.48447+0.00118
      23.09 03:200.48329-0.0009
      23.09 03:100.48419+0.00179
      23.09 03:030.4824+0.0003
      23.09 03:000.4821+0.00228
      23.09 02:500.47982-5.0E-5
      23.09 02:400.47987-0.00092
      23.09 02:300.48079-0.00088
      23.09 02:200.48167-0.00729
      23.09 02:100.48896-0.01774
      23.09 02:000.5067-0.00077
      23.09 01:500.50747-0.00046
      23.09 01:400.50793-0.00317
      23.09 01:300.5111-0.00421
      23.09 01:200.51531-0.001
      23.09 01:100.51631-0.00046
      23.09 01:030.51677+0.00072
      23.09 01:000.51605+0.00052
      23.09 00:500.51553-0.00039
      23.09 00:400.51592+0.00082
      23.09 00:300.5151-0.00062
      23.09 00:200.51572-0.00075
      23.09 00:100.51647-0.00172
      23.09 00:000.51819-0.00252
      22.09 23:500.52071-0.00026
      22.09 23:400.52097-0.00046
      22.09 23:300.52143+0.00309
      22.09 23:200.51834+0.00143
      22.09 23:100.51691+0.00038
      22.09 23:030.51653-0.00103
      22.09 23:000.51756+0.00137
      22.09 22:500.51619+0.00115
      22.09 22:400.51504+0.00042
      22.09 22:300.51462-0.00118
      22.09 22:200.5158-0.00043
      22.09 22:100.51623+0.00019
      22.09 22:000.51604-0.00122
      22.09 21:500.51726+0.00096
      22.09 21:400.5163+0.00367
      22.09 21:300.51263+0.0014
      22.09 21:200.51123+0.00138
      22.09 21:100.50985+0.00166
      22.09 21:030.50819+0.00059
      22.09 21:000.5076-0.0001
      22.09 20:500.5077+0.00124
      22.09 20:400.50646+0.00276
      22.09 20:300.5037+0.0002
      22.09 20:200.5035+6.0E-5
      22.09 20:100.50344-0.00239
      22.09 20:000.50583+0.00122
      22.09 19:500.50461-0.00196
      22.09 19:400.50657+1.0E-5
      22.09 19:300.50656-0.00079
      22.09 19:200.50735-0.00104
      22.09 19:100.50839+0.00074
      22.09 19:030.50765-0.00032
      22.09 19:000.50797+0.00163
      22.09 18:500.50634-0.00412
      22.09 18:400.51046+0.00165
      22.09 18:300.50881+0.00055
      22.09 18:200.50826+0.00155
      22.09 18:100.50671-0.00561
      22.09 18:000.51232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47622
      макс: 0.61842
      за неделю:
        0.49079

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 17:400.49079+0.00151
      23.09 16:500.47892+0.00311
      23.09 15:500.47899-0.00062
      23.09 14:500.48404-0.00787
      23.09 13:500.48455-0.00226
      23.09 12:500.48549+0.00301
      23.09 11:500.48341+0.00075
      23.09 10:500.48195-0.00241
      23.09 09:500.48663+0.00024
      23.09 08:500.48451+0.00027
      23.09 07:500.48994+0.00117
      23.09 06:500.48588-0.00107
      23.09 05:500.48594-0.00212
      23.09 04:500.49297-0.001
      23.09 03:500.48726+0.00228
      23.09 02:500.47982-0.00077
      23.09 01:500.50747+0.00052
      23.09 00:500.51553-0.00252
      22.09 23:500.52071+0.00137
      22.09 22:500.51619-0.00122
      22.09 21:500.51726-0.0001
      22.09 20:500.5077+0.00122
      22.09 19:500.50461+0.00163
      22.09 18:500.50634-0.00668
      22.09 17:500.519-0.00158
      22.09 16:500.51967+0.00033
      22.09 15:500.51381-0.00308
      22.09 14:500.51605+0.00098
      22.09 13:500.52166-0.00021
      22.09 12:500.52205+0.00287
      22.09 11:500.52033-0.00096
      22.09 10:500.52039+0.00225
      22.09 09:500.52341+0.00484
      22.09 08:500.52056-0.00033
      22.09 07:500.53711+0.0005
      22.09 06:500.53783+0.00257
      22.09 05:500.5388+0.00135
      22.09 04:500.53341-0.00077
      22.09 03:500.53502+0.00045
      22.09 02:500.53294-0.00084
      22.09 01:500.53451-0.00121
      22.09 00:500.53842+0.00205
      21.09 23:500.53678+0.00024
      21.09 22:500.53303+0.00127
      21.09 21:500.52906+0.0022
      21.09 20:500.53174+0.00085
      21.09 19:500.52193-0.00115
      21.09 18:500.52277-0.00081
      21.09 17:500.51278+0.00088
      21.09 16:500.50568+0.0026
      21.09 15:500.50346+0.00024
      21.09 14:500.4979-0.00078
      21.09 13:500.5083-0.00137
      21.09 12:500.51606-0.00186
      21.09 11:500.51316+0.00035
      21.09 10:500.52231-0.00046
      21.09 09:500.51613-0.00031
      21.09 08:500.51139+0.00048
      21.09 07:500.50753-3.0E-5
      21.09 06:500.51194-0.00368
      21.09 05:500.50807+0.00674
      21.09 04:500.50056-0.00018
      21.09 03:500.49727+0.00201
      21.09 02:500.50524-0.00031
      21.09 01:500.50547+0.001
      21.09 00:500.51517+0.00705
      20.09 23:500.5072-0.00318
      20.09 22:500.50884+0.00183
      20.09 21:500.52034+0.00191
      20.09 20:500.5254+0.00106
      20.09 19:500.52842-0.00152
      20.09 18:500.5312-0.00085
      20.09 17:500.5332+0.00073
      20.09 16:500.52995-0.00109
      20.09 15:500.5287-0.00052
      20.09 14:500.53023+0.00066
      20.09 13:500.53197+0.00161
      20.09 12:500.52931-3.0E-5
      20.09 11:500.53183+0.00141
      20.09 10:500.52877+0.00033
      20.09 09:500.52791+0.00082
      20.09 08:500.52588-0.00065
      20.09 07:500.52698-0.00251
      20.09 06:500.52679+0.00175
      20.09 05:500.52493+0.00035
      20.09 04:500.52061-0.00037
      20.09 03:500.51956-0.00498
      20.09 02:500.52615+0.00013
      20.09 01:500.5242+0.00065
      20.09 00:500.52577+7.0E-5
      19.09 23:500.52339+0.00144
      19.09 22:500.52118-0.00084
      19.09 21:500.52497-0.00046
      19.09 20:500.51912+0.00044
      19.09 19:500.51378+0.00099
      19.09 18:500.50803-0.00021
      19.09 17:500.507-0.00022
      19.09 16:500.50493-0.00064
      19.09 15:500.50499+0.00134
      19.09 14:500.50051+0.00471
      19.09 13:500.49611+0.00254
      19.09 12:500.4904+0.00346
      19.09 11:500.49412-0.00051
      19.09 10:500.49373+0.0003
      19.09 09:500.49448+1.0E-5
      19.09 08:500.49902+2.0E-5
      19.09 07:500.50657+0.00105
      19.09 06:500.50369+0.00117
      19.09 05:500.49687+0.00291
      19.09 04:500.49261-0.00135
      19.09 03:500.49056+0.00329
      19.09 02:500.49243-0.00634
      19.09 01:500.51021-0.0006
      19.09 00:500.51586-0.00222
      18.09 23:500.51483+0.00197
      18.09 22:500.51926-0.00064
      18.09 21:500.52988-0.00086
      18.09 20:500.52977+0.00352
      18.09 19:500.52682-0.00141
      18.09 18:500.51949+0.00098
      18.09 17:500.5174+0.00913
      18.09 16:500.52156-0.00413
      18.09 15:500.52938+0.00088
      18.09 14:500.52614+0.00248
      18.09 13:500.52064-0.0003
      18.09 12:500.52211-0.0016
      18.09 11:500.52266+0.00021
      18.09 10:500.52074+0.00011
      18.09 09:500.51679+0.00051
      18.09 08:500.511-0.00107
      18.09 07:500.50979-0.00221
      18.09 06:500.51315+0.00022
      18.09 05:500.51932-0.00287
      18.09 04:500.52395-0.00221
      18.09 03:500.53085+0.00026
      18.09 02:500.52446+0.00176
      18.09 01:500.52204+0.00318
      18.09 00:500.52351+0.00194
      17.09 23:500.51686-0.00199
      17.09 22:500.51929-0.00024
      17.09 21:500.52774+0.00073
      17.09 20:500.51992-0.00111
      17.09 19:500.52637-0.00986
      17.09 18:500.53034-0.00073
      17.09 17:500.53944-0.00111
      17.09 16:500.56189+0.0037
      17.09 15:500.56368-0.00081
      17.09 14:500.56812-0.00388
      17.09 13:500.57607+0.00518
      17.09 12:500.56293+0.00037
      17.09 11:500.5541-0.00011
      17.09 10:500.56149+0.00233
      17.09 09:500.56448-0.00349
      17.09 08:500.56791+0.00054
      17.09 07:500.56178-0.00064
      17.09 06:500.55716-0.00248
      17.09 05:500.55967-0.00066
      17.09 04:500.56256-0.00227
      17.09 03:500.57215+0.00049
      17.09 02:500.57264+0.00644
      17.09 01:500.58524-0.001
      17.09 00:500.57836+0.00062
      16.09 23:500.57755+0.00092
      16.09 22:500.58931+0.00849
      16.09 21:500.56688-0.00254
      16.09 20:500.61842+0.00025
      16.09 19:500.60627+0.00364
      16.09 18:500.61359+0.00493
      16.09 17:500.61279
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.47622
      макс: 0.99889
      за месяц:
        0.49079
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20260.51955+0.00247
      21.09.20260.51708-0.0066
      20.09.20260.52368+0.01727
      19.09.20260.50641-0.01346
      18.09.20260.51987-0.02776
      17.09.20260.54763-0.08136
      16.09.20260.62899-0.04709
      15.09.20260.67608-0.004
      14.09.20260.68008-0.00768
      13.09.20260.68776+0.02694
      12.09.20260.66082-0.02317
      11.09.20260.68399+0.03458
      10.09.20260.64941+0.02454
      09.09.20260.62487-0.05041
      08.09.20260.67528+0.01337
      07.09.20260.66191-0.00869
      06.09.20260.6706-0.09681
      05.09.20260.76741-0.02334
      04.09.20260.79075-0.09915
      03.09.20260.8899-0.05451
      02.09.20260.94441+0.02849
      01.09.20260.91592-0.01402
      31.08.20260.92994+0.00889
      30.08.20260.92105-0.03567
      29.08.20260.95672-0.02421
      28.08.20260.98093+0.00387
      27.08.20260.97706-0.01319
      26.08.20260.99025-0.00864
      25.08.20260.99889+0.05557
      23.08.20260.94332
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.47622
      макс: 1.9163
      за квартал:
        0.49079
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20260.51955+0.00247
      21.09.20260.51708-0.0066
      20.09.20260.52368+0.01727
      19.09.20260.50641-0.01346
      18.09.20260.51987-0.02776
      17.09.20260.54763-0.08136
      16.09.20260.62899-0.04709
      15.09.20260.67608-0.004
      14.09.20260.68008-0.00768
      13.09.20260.68776+0.02694
      12.09.20260.66082-0.02317
      11.09.20260.68399+0.03458
      10.09.20260.64941+0.02454
      09.09.20260.62487-0.05041
      08.09.20260.67528+0.01337
      07.09.20260.66191-0.00869
      06.09.20260.6706-0.09681
      05.09.20260.76741-0.02334
      04.09.20260.79075-0.09915
      03.09.20260.8899-0.05451
      02.09.20260.94441+0.02849
      01.09.20260.91592-0.01402
      31.08.20260.92994+0.00889
      30.08.20260.92105-0.03567
      29.08.20260.95672-0.02421
      28.08.20260.98093+0.00387
      27.08.20260.97706-0.01319
      26.08.20260.99025-0.00864
      25.08.20260.99889+0.05557
      23.08.20260.94332-0.02556
      22.08.20260.96888-0.23882
      21.08.20261.2077-0.1684
      20.08.20261.3761-0.1062
      19.08.20261.4823-0.0509
      18.08.20261.5332-0.0171
      17.08.20261.5503-0.0593
      16.08.20261.6096+0.007
      15.08.20261.6026-0.0058
      14.08.20261.6084+0.0126
      13.08.20261.5958-0.0117
      12.08.20261.6075-0.0017
      11.08.20261.6092+0.0638
      10.08.20261.5454+0.0354
      09.08.20261.51-0.0286
      08.08.20261.5386+0.0053
      07.08.20261.5333-0.0253
      06.08.20261.5586+0.049
      05.08.20261.5096-0.051
      04.08.20261.5606-0.0125
      03.08.20261.5731-0.0179
      02.08.20261.591-0.0379
      01.08.20261.6289-0.0056
      31.07.20261.6345+0.0621
      30.07.20261.5724-0.0422
      29.07.20261.6146+0.0276
      28.07.20261.587+0.0769
      27.07.20261.5101-0.0056
      26.07.20261.5157-0.0309
      25.07.20261.5466+0.0582
      24.07.20261.4884+0.0288
      23.07.20261.4596+0.0078
      22.07.20261.4518+0.0612
      21.07.20261.3906-0.0063
      20.07.20261.3969+0.0371
      19.07.20261.3598-0.0144
      18.07.20261.3742-0.0273
      17.07.20261.4015+0.0294
      16.07.20261.3721+0.0287
      15.07.20261.3434-0.1061
      14.07.20261.4495-0.0393
      13.07.20261.4888+0.0423
      12.07.20261.4465-0.0576
      11.07.20261.5041-0.0181
      10.07.20261.5222-0.081
      09.07.20261.6032-0.0089
      08.07.20261.6121-0.0056
      07.07.20261.6177-0.0574
      06.07.20261.6751+0.0317
      05.07.20261.6434+0.0143
      04.07.20261.6291-0.0456
      03.07.20261.6747-0.078
      02.07.20261.7527-0.1059
      01.07.20261.8586-0.0351
      30.06.20261.8937-0.0164
      29.06.20261.9101-0.0062
      28.06.20261.9163+0.0977
      27.06.20261.8186+0.0105
      26.06.20261.8081-0.0138
      25.06.20261.8219+0.0128
      24.06.20261.8091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.