Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Zcash

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Zcash (ZEC)

    Обновлено: 01.08.2026 00:40:01

    =
    Калькулятор IVVon - ZEC / Обратный расчет: курс Zcash к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно zcash, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5614
      макс: 1.6637
      за сутки:
      1.6637  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      01.08 00:401.6637+0.005
      01.08 00:301.6587+0.0026
      01.08 00:201.6561-0.0027
      01.08 00:101.6588+0.0066
      01.08 00:001.6522+0.0001
      31.07 23:501.6521+0.0009
      31.07 23:401.6512-0.0034
      31.07 23:301.6546-0.001
      31.07 23:201.6556-0.0008
      31.07 23:101.6564-0.0002
      31.07 23:031.6566+0.0035
      31.07 23:001.6531+0.0022
      31.07 22:501.6509+0.001
      31.07 22:401.6499+0.0029
      31.07 22:301.647-0.0025
      31.07 22:201.6495-0.0005
      31.07 22:101.65+0.0043
      31.07 22:001.6457-0.0046
      31.07 21:501.6503+0.0014
      31.07 21:401.6489+0.0053
      31.07 21:301.6436+0.0025
      31.07 21:201.6411+0.0043
      31.07 21:101.6368-
      31.07 21:031.6368-0.0003
      31.07 21:001.6371-0.0019
      31.07 20:501.639-0.0007
      31.07 20:401.6397+0.0019
      31.07 20:301.6378-0.0057
      31.07 20:201.6435-0.0016
      31.07 20:101.6451+0.0017
      31.07 20:001.6434+0.0024
      31.07 19:501.641-0.0024
      31.07 19:401.6434-0.0045
      31.07 19:301.6479-0.0047
      31.07 19:201.6526-0.0031
      31.07 19:101.6557-0.0042
      31.07 19:031.6599+0.0017
      31.07 19:001.6582+0.0024
      31.07 18:501.6558+0.0033
      31.07 18:401.6525-
      31.07 18:301.6525-0.0054
      31.07 18:201.6579+0.0024
      31.07 18:101.6555-0.005
      31.07 18:001.6605+0.0036
      31.07 17:501.6569+0.0011
      31.07 17:401.6558+0.007
      31.07 17:301.6488+0.0044
      31.07 17:201.6444-0.007
      31.07 17:101.6514+0.003
      31.07 17:031.6484+0.0007
      31.07 17:001.6477+0.0039
      31.07 16:501.6438-0.0006
      31.07 16:401.6444-0.0017
      31.07 16:301.6461+0.0014
      31.07 16:201.6447-0.0014
      31.07 16:101.6461-0.0016
      31.07 16:001.6477-0.0044
      31.07 15:501.6521+0.0015
      31.07 15:401.6506+0.0013
      31.07 15:301.6493-0.0007
      31.07 15:281.65-
      31.07 15:281.65+0.001
      31.07 15:101.649+0.0067
      31.07 15:041.6423-0.0013
      31.07 15:001.6436-0.0014
      31.07 14:501.645+0.0047
      31.07 14:401.6403-0.0025
      31.07 14:301.6428+0.0026
      31.07 14:201.6402+0.0031
      31.07 14:101.6371-0.008
      31.07 14:001.6451+0.0015
      31.07 13:501.6436+0.0041
      31.07 13:401.6395-0.0051
      31.07 13:301.6446-0.0008
      31.07 13:201.6454-0.0121
      31.07 13:101.6575-0.0013
      31.07 13:031.6588+0.0011
      31.07 13:001.6577+0.006
      31.07 12:501.6517+0.0012
      31.07 12:401.6505+0.0008
      31.07 12:301.6497-0.0009
      31.07 12:201.6506+0.0054
      31.07 12:101.6452+0.0014
      31.07 12:001.6438-0.0045
      31.07 11:501.6483+0.0057
      31.07 11:401.6426-0.0055
      31.07 11:301.6481-0.0009
      31.07 11:201.649+0.0262
      31.07 11:101.6228-0.001
      31.07 11:031.6238+0.002
      31.07 11:001.6218-0.0009
      31.07 10:501.6227-0.0023
      31.07 10:401.625-0.0006
      31.07 10:301.6256+0.0023
      31.07 10:201.6233+0.0021
      31.07 10:101.6212+0.0083
      31.07 10:001.6129-0.005
      31.07 09:501.6179+0.0096
      31.07 09:401.6083+0.0011
      31.07 09:301.6072-0.0018
      31.07 09:201.609+0.0003
      31.07 09:101.6087-0.0003
      31.07 09:031.609-0.0031
      31.07 09:001.6121-0.0073
      31.07 08:501.6194+0.0043
      31.07 08:401.6151+0.0017
      31.07 08:301.6134-0.0009
      31.07 08:201.6143-0.0021
      31.07 08:101.6164-0.0053
      31.07 08:001.6217-0.002
      31.07 07:501.6237-0.0004
      31.07 07:401.6241-0.0007
      31.07 07:301.6248+0.0042
      31.07 07:201.6206+0.0069
      31.07 07:101.6137-0.0038
      31.07 07:031.6175+0.0024
      31.07 07:001.6151+0.0052
      31.07 06:501.6099-0.0012
      31.07 06:401.6111+0.0006
      31.07 06:301.6105-0.0008
      31.07 06:201.6113-0.004
      31.07 06:101.6153+0.0024
      31.07 06:001.6129+0.0022
      31.07 05:501.6107+0.0004
      31.07 05:401.6103+0.0039
      31.07 05:301.6064+0.0012
      31.07 05:201.6052+0.0103
      31.07 05:101.5949+0.0014
      31.07 05:031.5935-0.0008
      31.07 05:001.5943+0.0131
      31.07 04:501.5812+0.005
      31.07 04:451.5762+0.0148
      31.07 04:301.5614-0.0015
      31.07 04:201.5629-0.0058
      31.07 04:101.5687-0.0114
      31.07 04:001.5801-
      31.07 03:501.5801-0.0003
      31.07 03:401.5804-0.0021
      31.07 03:301.5825+0.0031
      31.07 03:201.5794-0.0014
      31.07 03:101.5808+0.0003
      31.07 03:031.5805+0.0005
      31.07 03:001.58+0.0005
      31.07 02:501.5795+0.012
      31.07 02:401.5675-0.0056
      31.07 02:301.5731-0.0022
      31.07 02:201.5753-0.0003
      31.07 02:101.5756+0.0047
      31.07 02:001.5709-0.0019
      31.07 01:501.5728-0.0032
      31.07 01:401.576+0.0009
      31.07 01:301.5751-0.0006
      31.07 01:201.5757+0.0027
      31.07 01:101.573-0.006
      31.07 01:031.579-0.0004
      31.07 01:001.5794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4638
      макс: 1.6637
      за неделю:
      1.6637  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      01.08 00:401.6637+0.0001
      31.07 23:501.6521+0.0022
      31.07 22:501.6509-0.0046
      31.07 21:501.6503-0.0019
      31.07 20:501.639+0.0024
      31.07 19:501.641+0.0024
      31.07 18:501.6558+0.0036
      31.07 17:501.6569+0.0039
      31.07 16:501.6438-0.0044
      31.07 15:501.6521-0.0014
      31.07 14:501.645+0.0015
      31.07 13:501.6436+0.006
      31.07 12:501.6517-0.0045
      31.07 11:501.6483-0.0009
      31.07 10:501.6227-0.005
      31.07 09:501.6179-0.0073
      31.07 08:501.6194-0.002
      31.07 07:501.6237+0.0052
      31.07 06:501.6099+0.0022
      31.07 05:501.6107+0.0131
      31.07 04:501.5812-
      31.07 03:501.5801+0.0005
      31.07 02:501.5795-0.0019
      31.07 01:501.5728-0.0019
      31.07 00:501.5813-0.001
      30.07 23:501.5751-0.0008
      30.07 22:501.5755+0.0028
      30.07 21:501.576-0.0002
      30.07 20:501.57-0.0052
      30.07 19:501.5742-0.0004
      30.07 18:501.5668+0.0019
      30.07 17:501.5675+0.0011
      30.07 16:501.5645+0.0002
      30.07 15:501.566-0.0058
      30.07 14:501.5674+0.0043
      30.07 13:501.5656+0.005
      30.07 12:501.5578-0.0049
      30.07 11:501.5652+0.0022
      30.07 10:501.5664+0.002
      30.07 08:401.5661+0.0025
      30.07 07:501.5791-0.0032
      30.07 06:501.5754+0.0064
      30.07 05:501.5715-0.0004
      30.07 04:501.5881-0.0022
      30.07 03:501.6014+0.004
      30.07 02:501.5847+0.0005
      30.07 01:501.5942-0.0081
      30.07 00:501.6242+0.0077
      29.07 23:501.6128+0.0058
      29.07 22:501.6159+0.0021
      29.07 21:501.5973-0.0064
      29.07 20:501.6085-0.0017
      29.07 19:501.6167-0.0002
      29.07 18:501.6176-0.0009
      29.07 17:501.6165+0.008
      29.07 16:501.6028+0.0009
      29.07 15:501.6241-0.0036
      29.07 14:501.6292+0.0062
      29.07 13:501.6308-0.0023
      29.07 12:501.6247+0.0036
      29.07 11:501.6168+0.0014
      29.07 10:501.6035+0.0019
      29.07 09:501.5981+0.002
      29.07 08:501.6079-0.0039
      29.07 07:501.6305+0.0064
      29.07 06:501.6394+0.004
      29.07 05:501.6125+0.0094
      29.07 04:501.619+0.0045
      29.07 03:501.5948-0.0058
      29.07 02:501.612+0.0071
      29.07 01:501.6085+0.0015
      29.07 00:501.5902-0.0016
      28.07 23:501.5934+0.0001
      28.07 22:501.5879-0.0004
      28.07 21:501.6047+0.0018
      28.07 20:501.6101-0.0019
      28.07 19:501.5734+0.0039
      28.07 18:501.569-0.012
      28.07 17:501.5952-0.0028
      28.07 16:501.6154+0.001
      28.07 15:501.5981-0.0028
      28.07 14:501.5988+0.0014
      28.07 13:501.5848+0.0039
      28.07 12:501.5828+0.0003
      28.07 11:501.5844-0.0055
      28.07 10:501.5868-0.007
      28.07 09:501.5734-0.0022
      28.07 08:501.587-0.0149
      28.07 07:501.5744+0.0007
      28.07 06:501.5701-0.0072
      28.07 05:501.5796+0.002
      28.07 04:501.5746+0.0042
      28.07 03:501.5628-0.0039
      28.07 02:501.5697+0.0069
      28.07 01:501.547-0.0031
      28.07 00:501.5374-0.0016
      27.07 23:501.5333-0.0078
      27.07 22:501.5353-0.0008
      27.07 21:501.5445-0.0044
      27.07 20:501.524+0.0022
      27.07 19:501.5296+0.0045
      27.07 18:501.5427-0.0079
      27.07 17:501.5323+0.0048
      27.07 16:501.4822-0.0046
      27.07 15:501.4924-0.0009
      27.07 14:501.4878-0.0009
      27.07 13:501.4924-0.0032
      27.07 12:501.4951+0.0004
      27.07 11:501.5044+0.0053
      27.07 10:501.495+0.0026
      27.07 09:501.4787+0.0004
      27.07 08:501.4844+0.0058
      27.07 07:501.4772+0.0003
      27.07 06:501.4804+0.0009
      27.07 05:501.4773-0.0016
      27.07 04:501.4915+0.0038
      27.07 03:501.4712+0.0053
      27.07 02:501.4638-0.003
      27.07 01:501.4772-0.0021
      27.07 00:501.5106-0.001
      26.07 23:501.5161+0.0004
      26.07 22:501.5198-0.0003
      26.07 21:501.5166-0.0006
      26.07 20:501.5143+0.0024
      26.07 19:501.5041+0.0004
      26.07 18:501.5087-0.0007
      26.07 17:501.5277+0.0022
      26.07 16:501.5267+0.0016
      26.07 15:501.5148-0.0028
      26.07 14:501.5186+0.0042
      26.07 13:501.5147-0.0026
      26.07 12:501.5213-0.0052
      26.07 11:501.5257-0.0013
      26.07 10:501.5208-0.0017
      26.07 09:501.526+0.0032
      26.07 08:501.5283+0.0052
      26.07 07:501.523+0.0017
      26.07 06:501.536-0.003
      26.07 05:501.5406+0.0023
      26.07 04:501.5332+0.0015
      26.07 03:501.5327+0.0008
      26.07 02:501.5396+0.002
      26.07 01:501.544-0.0007
      26.07 00:501.537-0.0044
      25.07 23:501.5411-0.0001
      25.07 22:501.54-0.0023
      25.07 21:501.5325+0.0008
      25.07 20:501.5333-0.0006
      25.07 19:501.5546+0.0041
      25.07 18:501.5447-0.0008
      25.07 17:501.5635+0.0044
      25.07 16:501.5547+0.0045
      25.07 15:501.5568+0.0025
      25.07 14:501.5588-0.0007
      25.07 13:501.5617-0.0022
      25.07 12:501.5628+0.0031
      25.07 11:501.5646+0.0066
      25.07 10:501.5583-0.0013
      25.07 09:501.562+0.0091
      25.07 08:501.5515+0.0004
      25.07 07:501.5287-0.0004
      25.07 06:501.5315-0.0025
      25.07 05:501.5345+0.0028
      25.07 04:501.5321+0.0015
      25.07 03:501.5322-0.0017
      25.07 02:501.5293+0.0012
      25.07 01:501.5297+0.011
      25.07 00:501.5219
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 1.3434
      макс: 1.8937
      за месяц:
      1.6637  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20261.5724-0.0422
      29.07.20261.6146+0.0276
      28.07.20261.587+0.0769
      27.07.20261.5101-0.0056
      26.07.20261.5157-0.0309
      25.07.20261.5466+0.0582
      24.07.20261.4884+0.0288
      23.07.20261.4596+0.0078
      22.07.20261.4518+0.0612
      21.07.20261.3906-0.0063
      20.07.20261.3969+0.0371
      19.07.20261.3598-0.0144
      18.07.20261.3742-0.0273
      17.07.20261.4015+0.0294
      16.07.20261.3721+0.0287
      15.07.20261.3434-0.1061
      14.07.20261.4495-0.0393
      13.07.20261.4888+0.0423
      12.07.20261.4465-0.0576
      11.07.20261.5041-0.0181
      10.07.20261.5222-0.081
      09.07.20261.6032-0.0089
      08.07.20261.6121-0.0056
      07.07.20261.6177-0.0574
      06.07.20261.6751+0.0317
      05.07.20261.6434+0.0143
      04.07.20261.6291-0.0456
      03.07.20261.6747-0.078
      02.07.20261.7527-0.1059
      01.07.20261.8586-0.0351
      30.06.20261.8937
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.1228
      макс: 2.1489
      за квартал:
      1.6637  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20261.5724-0.0422
      29.07.20261.6146+0.0276
      28.07.20261.587+0.0769
      27.07.20261.5101-0.0056
      26.07.20261.5157-0.0309
      25.07.20261.5466+0.0582
      24.07.20261.4884+0.0288
      23.07.20261.4596+0.0078
      22.07.20261.4518+0.0612
      21.07.20261.3906-0.0063
      20.07.20261.3969+0.0371
      19.07.20261.3598-0.0144
      18.07.20261.3742-0.0273
      17.07.20261.4015+0.0294
      16.07.20261.3721+0.0287
      15.07.20261.3434-0.1061
      14.07.20261.4495-0.0393
      13.07.20261.4888+0.0423
      12.07.20261.4465-0.0576
      11.07.20261.5041-0.0181
      10.07.20261.5222-0.081
      09.07.20261.6032-0.0089
      08.07.20261.6121-0.0056
      07.07.20261.6177-0.0574
      06.07.20261.6751+0.0317
      05.07.20261.6434+0.0143
      04.07.20261.6291-0.0456
      03.07.20261.6747-0.078
      02.07.20261.7527-0.1059
      01.07.20261.8586-0.0351
      30.06.20261.8937-0.0164
      29.06.20261.9101-0.0062
      28.06.20261.9163+0.0977
      27.06.20261.8186+0.0105
      26.06.20261.8081-0.0138
      25.06.20261.8219+0.0128
      24.06.20261.8091+0.0485
      23.06.20261.7606+0.0833
      22.06.20261.6773+0.0228
      21.06.20261.6545+0.0508
      20.06.20261.6037-0.0633
      19.06.20261.667+0.0452
      18.06.20261.6218+0.0903
      17.06.20261.5315+0.0406
      16.06.20261.4909+0.0065
      15.06.20261.4844-0.2573
      14.06.20261.7417-0.0614
      13.06.20261.8031+0.0446
      12.06.20261.7585+0.0293
      11.06.20261.7292-0.0143
      10.06.20261.7435+0.101
      09.06.20261.6425-0.0549
      08.06.20261.6974-0.1274
      07.06.20261.8248-0.2202
      06.06.20262.045-0.1039
      05.06.20262.1489+0.7376
      04.06.20261.4113+0.1644
      03.06.20261.2469-0.0806
      02.06.20261.3275-0.0564
      01.06.20261.3839-0.0066
      31.05.20261.3905-0.0621
      30.05.20261.4526+0.0385
      29.05.20261.4141+0.0039
      28.05.20261.4102+0.0656
      27.05.20261.3446+0.0954
      26.05.20261.2492+0.0976
      25.05.20261.1516-0.0117
      24.05.20261.1633-0.086
      23.05.20261.2493+0.0573
      22.05.20261.192+0.0692
      21.05.20261.1228-0.0865
      20.05.20261.2093-0.1067
      19.05.20261.316-0.0806
      18.05.20261.3966-0.0489
      17.05.20261.4455-0.0352
      16.05.20261.4807+0.0685
      15.05.20261.4122-0.0006
      14.05.20261.4128+0.0501
      13.05.20261.3627+0.0215
      12.05.20261.3412+0.0301
      11.05.20261.3111+0.0662
      10.05.20261.2449+0.0158
      09.05.20261.2291-0.0525
      08.05.20261.2816-0.0379
      07.05.20261.3195+0.0091
      06.05.20261.3104-0.3319
      05.05.20261.6423-0.1121
      04.05.20261.7544-0.0971
      03.05.20261.8515-0.0719
      02.05.20261.9234-0.0842
      01.05.20262.0076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.