Курсы криптовалют к Aethir

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Израильский шекель » Aethir

Курс израильского шекеля (ILS) к Aethir (ATH)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор ILS - ATH / Обратный расчет: курс Aethir к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aethir, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.1986

макс: 71.2864

за сутки:

70.4227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	70.4227	+0.1036
10.11 03:30	70.3191	+0.2998
10.11 03:20	70.0193	+0.3679
10.11 03:10	69.6514	+0.04
10.11 03:03	69.6114	-0.0979
10.11 03:00	69.7093	-0.1706
10.11 02:50	69.8799	+0.0426
10.11 02:40	69.8373	+0.0775
10.11 02:30	69.7598	+0.213
10.11 02:20	69.5468	+0.1309
10.11 02:10	69.4159	+0.4349
10.11 02:00	68.981	+0.1049
10.11 01:50	68.8761	+0.2575
10.11 01:40	68.6186	-0.6122
10.11 01:30	69.2308	+0.0246
10.11 01:20	69.2062	-0.117
10.11 01:10	69.3232	+0.2203
10.11 01:03	69.1029	-0.0018
10.11 01:00	69.1047	-0.1877
10.11 00:50	69.2924	+0.0029
10.11 00:40	69.2895	-0.1795
10.11 00:30	69.469	+0.176
10.11 00:20	69.293	-0.0314
10.11 00:10	69.3244	+0.4303
10.11 00:00	68.8941	+0.0027
09.11 23:55	68.8914	-0.0287
09.11 23:40	68.9201	+0.292
09.11 23:30	68.6281	+0.3188
09.11 23:20	68.3093	-0.2943
09.11 23:10	68.6036	+0.2313
09.11 23:03	68.3723	+0.0153
09.11 23:00	68.357	+0.2819
09.11 22:50	68.0751	-0.0534
09.11 22:40	68.1285	-0.241
09.11 22:30	68.3695	+0.1327
09.11 22:20	68.2368	-0.276
09.11 22:10	68.5128	-0.1906
09.11 22:00	68.7034	+0.0028
09.11 21:50	68.7006	+0.076
09.11 21:40	68.6246	-0.6578
09.11 21:30	69.2824	+0.1981
09.11 21:20	69.0843	+0.4532
09.11 21:10	68.6311	-0.3043
09.11 21:03	68.9354	+0.0552
09.11 21:00	68.8802	-0.0458
09.11 20:50	68.926	-0.2566
09.11 20:40	69.1826	+0.3588
09.11 20:30	68.8238	+0.0654
09.11 20:20	68.7584	+0.3959
09.11 20:10	68.3625	-0.2163
09.11 20:00	68.5788	-0.0125
09.11 19:50	68.5913	+0.3799
09.11 19:40	68.2114	-0.2355
09.11 19:30	68.4469	+0.0935
09.11 19:20	68.3534	+0.5379
09.11 19:10	67.8155	+0.4364
09.11 19:03	67.3791	+0.0467
09.11 19:00	67.3324	+0.1338
09.11 18:50	67.1986	-0.3552
09.11 18:40	67.5538	-0.3883
09.11 18:30	67.9421	+0.0254
09.11 18:20	67.9167	+0.0755
09.11 18:10	67.8412	+0.0455
09.11 18:00	67.7957	-0.1467
09.11 17:50	67.9424	-0.7431
09.11 17:40	68.6855	-0.1366
09.11 17:30	68.8221	+0.0339
09.11 17:20	68.7882	-0.096
09.11 17:10	68.8842	+0.3017
09.11 17:03	68.5825	+0.0032
09.11 17:00	68.5793	-0.0918
09.11 16:50	68.6711	+0.078
09.11 16:40	68.5931	+0.126
09.11 16:30	68.4671	+0.2196
09.11 16:20	68.2475	+0.0622
09.11 16:10	68.1853	+0.2122
09.11 16:00	67.9731	-0.1622
09.11 15:50	68.1353	-0.1313
09.11 15:40	68.2666	-0.68
09.11 15:30	68.9466	-0.0334
09.11 15:20	68.98	-0.3224
09.11 15:10	69.3024	-0.3712
09.11 15:03	69.6736	-0.0186
09.11 15:00	69.6922	+0.2999
09.11 14:50	69.3923	+0.018
09.11 14:40	69.3743	-0.1074
09.11 14:30	69.4817	-0.0156
09.11 14:20	69.4973	-1.0783
09.11 14:10	70.5756	+0.307
09.11 14:00	70.2686	+0.0007
09.11 13:50	70.2679	-0.0512
09.11 13:40	70.3191	+0.6823
09.11 13:30	69.6368	-0.1431
09.11 13:20	69.7799	-0.1522
09.11 13:10	69.9321	+0.0813
09.11 13:03	69.8508	+0.106
09.11 13:00	69.7448	-0.1315
09.11 12:50	69.8763	-0.0175
09.11 12:40	69.8938	-0.3386
09.11 12:30	70.2324	+0.134
09.11 12:20	70.0984	+0.2314
09.11 12:10	69.867	-0.0954
09.11 12:00	69.9624	-0.0422
09.11 11:50	70.0046	-0.381
09.11 11:40	70.3856	-0.0734
09.11 11:30	70.459	-0.7281
09.11 11:20	71.1871	-0.0993
09.11 11:10	71.2864	+0.0636
09.11 11:03	71.2228	+0.0576
09.11 11:00	71.1652	-0.0257
09.11 10:50	71.1909	+0.0852
09.11 10:40	71.1057	+0.2746
09.11 10:30	70.8311	+0.0958
09.11 10:20	70.7353	+0.5081
09.11 10:10	70.2272	+0.8276
09.11 10:00	69.3996	-0.1519
09.11 09:50	69.5515	+0.0257
09.11 09:40	69.5258	-0.0083
09.11 09:30	69.5341	-0.1383
09.11 09:20	69.6724	+0.5418
09.11 09:10	69.1306	+0.068
09.11 09:03	69.0626	+0.0585
09.11 09:00	69.0041	+0.321
09.11 08:50	68.6831	-0.2425
09.11 08:40	68.9256	+0.1609
09.11 08:30	68.7647	+0.1419
09.11 08:20	68.6228	-0.0665
09.11 08:10	68.6893	+0.2676
09.11 08:00	68.4217	+0.071
09.11 07:50	68.3507	+0.065
09.11 07:40	68.2857	-0.3099
09.11 07:30	68.5956	-0.0467
09.11 07:20	68.6423	+0.0595
09.11 07:10	68.5828	+0.0183
09.11 07:03	68.5645	+0.0044
09.11 07:00	68.5601	+0.2679
09.11 06:50	68.2922	-0.0489
09.11 06:40	68.3411	+0.1019
09.11 06:30	68.2392	-0.31
09.11 06:20	68.5492	+0.3692
09.11 06:10	68.18	+0.1649
09.11 06:00	68.0151	+0.2326
09.11 05:50	67.7825	-0.0785
09.11 05:40	67.861	-0.0074
09.11 05:30	67.8684	-0.2071
09.11 05:20	68.0755	+0.2633
09.11 05:10	67.8122	-0.0783
09.11 05:03	67.8905	+0.24
09.11 05:00	67.6505	-0.0732
09.11 04:50	67.7237	-0.6021
09.11 04:40	68.3258	-0.1314
09.11 04:30	68.4572	+0.0185
09.11 04:20	68.4387	+0.5328
09.11 04:10	67.9059	-0.2345
09.11 04:00	68.1404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.6339

макс: 71.2864

за неделю:

70.4227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	70.4227	-0.1706
10.11 02:50	69.8799	+0.1049
10.11 01:50	68.8761	-0.1877
10.11 00:50	69.2924	+0.0027
09.11 23:55	68.8914	+0.2819
09.11 22:50	68.0751	+0.0028
09.11 21:50	68.7006	-0.0458
09.11 20:50	68.926	-0.0125
09.11 19:50	68.5913	+0.1338
09.11 18:50	67.1986	-0.1467
09.11 17:50	67.9424	-0.0918
09.11 16:50	68.6711	-0.1622
09.11 15:50	68.1353	+0.2999
09.11 14:50	69.3923	+0.0007
09.11 13:50	70.2679	-0.1315
09.11 12:50	69.8763	-0.0422
09.11 11:50	70.0046	-0.0257
09.11 10:50	71.1909	-0.1519
09.11 09:50	69.5515	+0.321
09.11 08:50	68.6831	+0.071
09.11 07:50	68.3507	+0.2679
09.11 06:50	68.2922	+0.2326
09.11 05:50	67.7825	-0.0732
09.11 04:50	67.7237	-0.3045
09.11 03:50	68.4449	+0.2872
09.11 02:50	68.6912	-0.3465
09.11 01:50	69.9731	+3.0858
09.11 00:50	67.5603	-0.0218
08.11 23:50	66.8382	+0.0397
08.11 22:50	66.2426	+0.116
08.11 21:50	66.0903	-0.3642
08.11 20:50	67.3739	+0.5258
08.11 19:50	65.4198	-0.1837
08.11 18:50	65.1317	-0.0034
08.11 17:50	65.001	+0.0624
08.11 16:50	65.3237	-0.011
08.11 15:50	64.9273	-0.0695
08.11 14:50	64.9333	+0.0312
08.11 13:50	65.194	-0.0225
08.11 12:50	65.1603	-0.0914
08.11 11:50	65.1474	+0.0348
08.11 10:50	65.1144	-0.0058
08.11 09:50	65.1205	-0.0191
08.11 08:50	64.4708	-0.0444
08.11 07:50	64.4376	+0.117
08.11 06:50	64.4464	+0.1829
08.11 05:50	64.1268	+0.129
08.11 04:50	63.4275	+0.1536
08.11 03:50	62.9446	-0.0164
08.11 02:50	62.8108	+0.0148
08.11 01:50	63.5114	-0.1859
08.11 00:50	63.9815	+0.3641
07.11 23:50	63.5968	+0.0222
07.11 22:50	63.2034	-0.0585
07.11 21:50	62.7835	-0.0295
07.11 20:50	62.77	+0.1106
07.11 19:50	62.8385	+0.0072
07.11 18:50	63.3207	+0.1613
07.11 17:50	63.086	+0.1724
07.11 16:50	62.8143	+0.0357
07.11 15:50	63.2168	+0.0035
07.11 14:50	63.1878	-0.0858
07.11 13:50	63.3276	+0.1144
07.11 12:50	62.9589	+0.2869
07.11 11:50	62.334	+0.151
07.11 10:50	62.0375	-0.0917
07.11 09:50	62.3762	+0.09
07.11 08:50	61.9309	-1.2041
07.11 07:50	62.5909	-0.1503
07.11 06:50	62.9762	+0.2415
07.11 05:50	62.8308	-0.1629
07.11 04:50	62.6607	+0.001
07.11 03:50	62.6345	-0.0533
07.11 02:50	62.9589	+0.0089
07.11 01:50	62.9373	+0.1343
07.11 00:50	62.6502	+0.0801
06.11 23:50	62.6929	-0.2872
06.11 22:50	62.8677	+0.115
06.11 21:50	62.6508	-0.1418
06.11 20:50	63.0287	-0.4274
06.11 19:50	62.6753	+0.4734
06.11 18:50	62.0615	+0.8933
06.11 17:50	61.2214	+0.1009
06.11 16:50	62.6187	-0.1224
06.11 15:50	62.8005	-0.0211
06.11 14:50	63.0155	-0.2403
06.11 13:50	63.4979	+0.1131
06.11 12:50	63.4025	+0.3997
06.11 11:50	63.2203	-0.3905
06.11 10:50	64.3101	-0.0054
06.11 09:50	63.5742	+0.1662
06.11 08:50	64.1179	+0.1617
06.11 07:50	63.4339	-0.0182
06.11 06:50	64.0783	-0.0815
06.11 05:50	63.3084	-0.2741
06.11 04:50	64.2605	+0.1217
06.11 03:50	64.1513	+0.0683
06.11 02:50	65.3375	+0.2071
06.11 01:50	64.6036	+0.3002
06.11 00:50	63.3223	+0.2224
05.11 23:50	62.9169	+0.1217
05.11 22:50	61.6273	-0.4505
05.11 21:50	63.5249	+0.3527
05.11 20:50	64.0382	+0.1329
05.11 19:50	63.4478	-0.0058
05.11 18:50	64.1578	-0.2873
05.11 17:50	60.8479	+0.3844
05.11 16:50	58.6041	-0.0944
05.11 15:50	58.9246	-0.0788
05.11 14:50	58.0088	-0.1045
05.11 13:50	59.0679	+0.2253
05.11 12:50	58.5494	-0.1111
05.11 11:50	59.1224	+0.1476
05.11 10:50	60.1371	-0.1826
05.11 09:30	59.9719	-0.0377
05.11 08:50	60.2182	+0.0901
05.11 07:50	59.33	+0.1923
05.11 06:50	59.1862	+0.2719
05.11 05:50	58.6954	-0.1364
05.11 04:50	58.769	+0.1155
05.11 03:50	58.9442	+0.1917
05.11 02:50	58.49	+0.0436
05.11 01:50	58.2109	-0.1651
05.11 00:50	59.8257	-0.0676
04.11 23:50	60.2731	+0.1667
04.11 22:50	60.0543	+0.1038
04.11 21:50	59.8749	-0.1224
04.11 20:50	59.425	+0.2599
04.11 19:50	58.5398	+0.1917
04.11 18:50	57.6339	+0.2273
04.11 17:50	59.3102	+0.0618
04.11 16:50	61.2156	+0.4804
04.11 15:50	60.7271	-0.3696
04.11 14:50	59.8296	-0.3334
04.11 13:50	60.3478	+0.2871
04.11 12:50	60.5758	+0.0541
04.11 11:50	59.4701	-0.281
04.11 10:50	62.1518	-0.1067
04.11 09:50	63.1264	+0.0306
04.11 08:50	63.1042	-0.343
04.11 07:50	64.1534	-0.1684
04.11 06:50	65.211	+0.0854
04.11 05:50	64.628	-0.1589
04.11 04:50	64.6558	-0.1425
04.11 03:50	64.5197	+0.2422
04.11 02:50	63.2074	-0.0578
04.11 01:50	63.3531	+0.1182
04.11 00:50	62.8279	+0.0648
03.11 23:50	63.2812	+0.0022
03.11 22:50	63.6742	+0.0623
03.11 21:50	63.5716	+0.1127
03.11 20:50	63.7202	-0.5139
03.11 19:50	64.0727	+0.0352
03.11 18:50	63.3677	-0.2338
03.11 17:50	63.6177	+0.4818
03.11 16:50	62.7906	+0.1303
03.11 15:50	63.5903	+0.0373
03.11 14:50	64.2907	-0.1796
03.11 13:50	64.9363	+0.341
03.11 12:50	65.1305	-0.3175
03.11 11:50	65.8535	-0.0058
03.11 10:50	65.3629	-0.1554
03.11 09:50	65.8508	+0.2
03.11 08:50	65.2312	+0.0831
03.11 07:50	64.8868	-0.1237
03.11 06:50	65.4141	+0.3291
03.11 05:50	65.4083	-0.0029
03.11 04:50	64.9355

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 49.6984

макс: 71.2864

за месяц:

70.4227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	69.1146	+3.7787
08.11.2026	65.3359	+2.4123
07.11.2026	62.9236	-0.4078
06.11.2026	63.3314	+2.7599
05.11.2026	60.5715	-0.6197
04.11.2026	61.1912	-3.0979
03.11.2026	64.2891	-0.0098
02.11.2026	64.2989	+1.1594
01.11.2026	63.1395	+0.6871
31.10.2026	62.4524	-0.2006
30.10.2026	62.653	+6.1291
29.10.2026	56.5239	+1.8481
28.10.2026	54.6758	-4.0289
27.10.2026	58.7047	+0.3942
26.10.2026	58.3105	+1.8696
25.10.2026	56.4409	+1.5069
24.10.2026	54.934	+3.0378
23.10.2026	51.8962	-2.6835
22.10.2026	54.5797	+0.258
21.10.2026	54.3217	-4.4521
20.10.2026	58.7738	-0.8258
19.10.2026	59.5996	-0.4181
18.10.2026	60.0177	+2.9265
17.10.2026	57.0912	+1.6708
16.10.2026	55.4204	+0.0455
15.10.2026	55.3749	+2.5262
14.10.2026	52.8487	-0.9016
13.10.2026	53.7503	+3.0492
12.10.2026	50.7011	+1.0027
11.10.2026	49.6984	-0.0301
10.10.2026	49.7285

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 42.8751

макс: 89.7396

за квартал:

70.4227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	69.1146	+3.7787
08.11.2026	65.3359	+2.4123
07.11.2026	62.9236	-0.4078
06.11.2026	63.3314	+2.7599
05.11.2026	60.5715	-0.6197
04.11.2026	61.1912	-3.0979
03.11.2026	64.2891	-0.0098
02.11.2026	64.2989	+1.1594
01.11.2026	63.1395	+0.6871
31.10.2026	62.4524	-0.2006
30.10.2026	62.653	+6.1291
29.10.2026	56.5239	+1.8481
28.10.2026	54.6758	-4.0289
27.10.2026	58.7047	+0.3942
26.10.2026	58.3105	+1.8696
25.10.2026	56.4409	+1.5069
24.10.2026	54.934	+3.0378
23.10.2026	51.8962	-2.6835
22.10.2026	54.5797	+0.258
21.10.2026	54.3217	-4.4521
20.10.2026	58.7738	-0.8258
19.10.2026	59.5996	-0.4181
18.10.2026	60.0177	+2.9265
17.10.2026	57.0912	+1.6708
16.10.2026	55.4204	+0.0455
15.10.2026	55.3749	+2.5262
14.10.2026	52.8487	-0.9016
13.10.2026	53.7503	+3.0492
12.10.2026	50.7011	+1.0027
11.10.2026	49.6984	-0.0301
10.10.2026	49.7285	-0.9201
09.10.2026	50.6486	+0.8513
08.10.2026	49.7973	+1.4738
07.10.2026	48.3235	+3.2641
06.10.2026	45.0594	+1.2769
05.10.2026	43.7825	+0.9074
04.10.2026	42.8751	-3.996
03.10.2026	46.8711	-5.2748
02.10.2026	52.1459	-2.7521
01.10.2026	54.898	+0.9564
30.09.2026	53.9416	-0.0038
29.09.2026	53.9454	+0.4862
28.09.2026	53.4592	+1.7495
27.09.2026	51.7097	-2.7841
25.09.2026	54.4938	-1.8662
24.09.2026	56.36	+1.043
23.09.2026	55.317	-4.1763
22.09.2026	59.4933	-1.6193
21.09.2026	61.1126	-1.0064
20.09.2026	62.119	-1.3694
19.09.2026	63.4884	-5.5799
18.09.2026	69.0683	-6.466
17.09.2026	75.5343	-3.4631
16.09.2026	78.9974	+3.5909
15.09.2026	75.4065	+3.8257
14.09.2026	71.5808	+2.3088
13.09.2026	69.272	-1.4982
12.09.2026	70.7702	-1.9062
11.09.2026	72.6764	+1.2552
10.09.2026	71.4212	+4.6463
09.09.2026	66.7749	-1.8896
08.09.2026	68.6645	-1.169
07.09.2026	69.8335	-0.702
06.09.2026	70.5355	-1.5618
05.09.2026	72.0973	+0.1827
04.09.2026	71.9146	+1.4537
03.09.2026	70.4609	-1.617
02.09.2026	72.0779	+1.9762
01.09.2026	70.1017	+2.2479
31.08.2026	67.8538	+0.3397
30.08.2026	67.5141	-2.2697
29.08.2026	69.7838	-0.0914
28.08.2026	69.8752	+2.3618
27.08.2026	67.5134	-0.5235
26.08.2026	68.0369	-3.1657
23.08.2026	71.2026	+0.3033
22.08.2026	70.8993	-3.661
21.08.2026	74.5603	-7.4932
20.08.2026	82.0535	-5.5592
19.08.2026	87.6127	-0.8275
18.08.2026	88.4402	+1.1704
17.08.2026	87.2698	-1.5531
16.08.2026	88.8229	-0.3989
15.08.2026	89.2218	-0.5178
14.08.2026	89.7396	+3.1626
13.08.2026	86.577	+2.7351
12.08.2026	83.8419	+0.2585
11.08.2026	83.5834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот