Курсы криптовалют к Aethir

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Израильский шекель » Aethir

Курс израильского шекеля (ILS) к Aethir (ATH)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор ILS - ATH / Обратный расчет: курс Aethir к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aethir, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.7061

макс: 58.9316

за сутки:

56.4274

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:20	56.4274	+0.093
24.09 20:10	56.3344	+0.1327
24.09 20:00	56.2017	+0.3155
24.09 19:50	55.8862	-0.1528
24.09 19:40	56.039	+0.2807
24.09 19:30	55.7583	-0.5327
24.09 19:20	56.291	+0.0005
24.09 19:10	56.2905	+0.182
24.09 19:03	56.1085	+0.1244
24.09 19:00	55.9841	-0.0224
24.09 18:50	56.0065	-0.351
24.09 18:40	56.3575	-0.1543
24.09 18:30	56.5118	-0.668
24.09 18:20	57.1798	+0.2316
24.09 18:10	56.9482	-0.1885
24.09 18:00	57.1367	+1.2174
24.09 17:50	55.9193	+0.1075
24.09 17:40	55.8118	-0.576
24.09 17:30	56.3878	-0.7607
24.09 17:20	57.1485	-0.0972
24.09 17:10	57.2457	-0.1253
24.09 17:03	57.371	-0.1
24.09 17:00	57.471	+0.0098
24.09 16:50	57.4612	+0.6018
24.09 16:40	56.8594	-0.2952
24.09 16:30	57.1546	-0.6258
24.09 16:20	57.7804	-0.3425
24.09 16:10	58.1229	-0.2749
24.09 16:00	58.3978	-0.0443
24.09 15:50	58.4421	-0.0199
24.09 15:40	58.462	+0.1734
24.09 15:30	58.2886	-0.0189
24.09 15:20	58.3075	-0.257
24.09 15:10	58.5645	+0.1496
24.09 15:03	58.4149	-0.048
24.09 15:00	58.4629	+0.1531
24.09 14:50	58.3098	+0.2007
24.09 14:40	58.1091	+0.042
24.09 14:30	58.0671	-0.1959
24.09 14:20	58.263	-0.0256
24.09 14:10	58.2886	-0.2017
24.09 14:00	58.4903	-0.1779
24.09 13:50	58.6682	-0.1997
24.09 13:40	58.8679	+0.0833
24.09 13:30	58.7846	-0.147
24.09 13:20	58.9316	+0.0309
24.09 13:10	58.9007	+0.246
24.09 13:03	58.6547	+0.0182
24.09 13:00	58.6365	+0.1297
24.09 12:50	58.5068	+0.1002
24.09 12:40	58.4066	+0.0391
24.09 12:30	58.3675	+0.2928
24.09 12:20	58.0747	-0.1682
24.09 12:10	58.2429	+0.3886
24.09 12:00	57.8543	+0.9729
24.09 11:50	56.8814	+0.4092
24.09 11:40	56.4722	+0.1243
24.09 11:30	56.3479	+0.4679
24.09 11:20	55.88	+0.1411
24.09 11:10	55.7389	-0.0394
24.09 11:03	55.7783	+0.0628
24.09 11:00	55.7155	-0.037
24.09 10:50	55.7525	+0.0339
24.09 10:40	55.7186	-0.1347
24.09 10:30	55.8533	-0.0366
24.09 10:20	55.8899	-0.0632
24.09 10:10	55.9531	+0.3
24.09 10:00	55.6531	-0.0672
24.09 09:50	55.7203	-0.0765
24.09 09:40	55.7968	+0.0427
24.09 09:30	55.7541	+0.0818
24.09 09:20	55.6723	-0.1444
24.09 09:10	55.8167	+0.1062
24.09 09:03	55.7105	+0.1227
24.09 09:00	55.5878	+0.1701
24.09 08:50	55.4177	-0.0106
24.09 08:40	55.4283	+0.0196
24.09 08:30	55.4087	+0.3527
24.09 08:20	55.056	+0.1027
24.09 08:10	54.9533	-0.5029
24.09 08:00	55.4562	-0.0353
24.09 07:50	55.4915	-0.0008
24.09 07:40	55.4923	+0.0277
24.09 07:30	55.4646	+0.2294
24.09 07:20	55.2352	-0.1617
24.09 07:10	55.3969	-0.1199
24.09 07:03	55.5168	-0.0688
24.09 07:00	55.5856	-0.2441
24.09 06:50	55.8297	+0.0294
24.09 06:40	55.8003	-0.2324
24.09 06:30	56.0327	+0.0235
24.09 06:20	56.0092	+0.0215
24.09 06:10	55.9877	-0.0933
24.09 06:00	56.081	+0.1025
24.09 05:50	55.9785	-0.1273
24.09 05:40	56.1058	+0.1146
24.09 05:30	55.9912	-0.1975
24.09 05:20	56.1887	-0.4706
24.09 05:10	56.6593	-0.031
24.09 05:03	56.6903	+0.0397
24.09 05:00	56.6506	+0.1763
24.09 04:50	56.4743	+0.1536
24.09 04:40	56.3207	-0.5849
24.09 04:30	56.9056	+0.1943
24.09 04:20	56.7113	+0.1968
24.09 04:10	56.5145	+0.0393
24.09 04:00	56.4752	+0.3385
24.09 03:50	56.1367	-0.0238
24.09 03:40	56.1605	-0.0849
24.09 03:30	56.2454	+0.0592
24.09 03:20	56.1862	+0.2539
24.09 03:10	55.9323	-0.0627
24.09 03:03	55.995	-0.0159
24.09 03:00	56.0109	-0.2047
24.09 02:50	56.2156	+0.3255
24.09 02:40	55.8901	+0.2836
24.09 02:30	55.6065	+0.2585
24.09 02:20	55.348	+0.1957
24.09 02:10	55.1523	-0.1057
24.09 02:00	55.258	-0.0775
24.09 01:50	55.3355	-0.0223
24.09 01:40	55.3578	+0.1812
24.09 01:30	55.1766	+0.2433
24.09 01:20	54.9333	-0.34
24.09 01:10	55.2733	-0.0035
24.09 01:03	55.2768	+0.0216
24.09 01:00	55.2552	-0.0594
24.09 00:50	55.3146	-0.0924
24.09 00:40	55.407	-0.1779
24.09 00:30	55.5849	-0.2391
24.09 00:20	55.824	-0.1744
24.09 00:10	55.9984	+0.1064
24.09 00:00	55.892	+0.2197
23.09 23:50	55.6723	+0.0813
23.09 23:40	55.591	+0.0193
23.09 23:30	55.5717	+0.1994
23.09 23:20	55.3723	+0.2248
23.09 23:10	55.1475	+0.1614
23.09 23:03	54.9861	+0.0767
23.09 23:00	54.9094	+0.0864
23.09 22:50	54.823	+0.1169
23.09 22:40	54.7061	-0.1226
23.09 22:30	54.8287	-0.398
23.09 22:20	55.2267	-0.4386
23.09 22:10	55.6653	-0.1696
23.09 22:00	55.8349	-0.21
23.09 21:50	56.0449	+0.3768
23.09 21:40	55.6681	+0.1387
23.09 21:30	55.5294	+0.0974
23.09 21:20	55.432	+0.0708
23.09 21:10	55.3612	+0.2909
23.09 21:03	55.0703	-0.0014
23.09 21:00	55.0717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0114

макс: 75.1587

за неделю:

56.4274

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:20	56.4274	+0.3155
24.09 19:50	55.8862	-0.0224
24.09 18:50	56.0065	+1.2174
24.09 17:50	55.9193	+0.0098
24.09 16:50	57.4612	-0.0443
24.09 15:50	58.4421	+0.1531
24.09 14:50	58.3098	-0.1779
24.09 13:50	58.6682	+0.1297
24.09 12:50	58.5068	+0.9729
24.09 11:50	56.8814	-0.037
24.09 10:50	55.7525	-0.0672
24.09 09:50	55.7203	+0.1701
24.09 08:50	55.4177	-0.0353
24.09 07:50	55.4915	-0.2441
24.09 06:50	55.8297	+0.1025
24.09 05:50	55.9785	+0.1763
24.09 04:50	56.4743	+0.3385
24.09 03:50	56.1367	-0.2047
24.09 02:50	56.2156	-0.0775
24.09 01:50	55.3355	-0.0594
24.09 00:50	55.3146	+0.2197
23.09 23:50	55.6723	+0.0864
23.09 22:50	54.823	-0.21
23.09 21:50	56.0449	-0.2868
23.09 20:50	55.3585	-0.0942
23.09 19:50	56.2195	-0.0997
23.09 18:50	56.5222	-1.2091
23.09 17:50	57.6026	+0.1503
23.09 16:50	55.1286	+0.2218
23.09 15:50	54.4746	-0.4325
23.09 14:50	55.2929	+0.2561
23.09 13:50	54.6565	-0.1528
23.09 12:50	53.2605	+0.0894
23.09 11:50	53.3579	-0.1953
23.09 10:50	53.0114	-0.4057
23.09 09:50	55.0665	+0.1906
23.09 08:50	55.5712	+0.5757
23.09 07:50	55.4563	-1.3056
23.09 06:50	57.0547	-0.182
23.09 05:50	57.8365	+0.1099
23.09 04:50	58.9655	+0.0238
23.09 03:50	58.3009	+0.0158
23.09 02:50	58.0357	+0.0501
23.09 01:50	58.7154	-0.1572
23.09 00:50	59.1005	+0.1674
22.09 23:50	58.7314	-0.1
22.09 22:50	58.74	+0.3257
22.09 21:50	58.3474	-0.2894
22.09 20:50	58.3356	-0.6273
22.09 19:50	59.1722	+0.351
22.09 18:50	58.7438	-0.2624
22.09 17:50	59.9578	-0.0479
22.09 16:50	59.398	-0.0712
22.09 15:50	59.2751	-0.0166
22.09 14:50	59.3739	+0.1965
22.09 13:50	60.1646	-0.2897
22.09 12:50	60.2293	-0.2903
22.09 11:50	60.0497	-0.0232
22.09 10:50	60.3556	+0.2512
22.09 09:50	60.131	-0.6028
22.09 08:50	60.551	-0.0309
22.09 07:50	60.5552	+0.1353
22.09 06:50	60.3575	+0.4602
22.09 05:50	59.9312	+0.0925
22.09 04:50	60.2384	+0.3756
22.09 03:50	59.2126	-0.4099
22.09 02:50	59.7529	-0.1674
22.09 01:50	59.6473	-0.0621
22.09 00:50	59.195	-0.2492
21.09 23:50	60.273	-0.1353
21.09 22:50	61.1265	-0.0784
21.09 21:50	60.3663	+0.0872
21.09 20:50	61.7468	+0.1723
21.09 19:50	61.6566	-0.1402
21.09 18:50	61.5325	-0.1425
21.09 17:50	61.215	-0.3055
21.09 16:50	61.3621	+0.1584
21.09 15:50	60.4038	+0.2256
21.09 14:50	60.144	-0.4101
21.09 13:50	60.987	-0.059
21.09 12:50	60.6281	+0.1305
21.09 11:50	60.7571	+0.0457
21.09 10:50	61.6875	+0.0871
21.09 09:50	61.3836	+0.217
21.09 08:50	61.4911	+0.0911
21.09 07:50	61.0465	-0.0768
21.09 06:50	61.3626	-0.1171
21.09 05:50	61.9347	+0.7943
21.09 04:50	61.4491	+0.2192
21.09 03:50	61.1676	+0.1702
21.09 02:50	61.8304	+0.1552
21.09 01:50	61.4842	-0.2013
21.09 00:50	61.1744	+0.2572
20.09 23:50	60.542	-0.1204
20.09 22:50	61.2281	-0.0347
20.09 21:50	61.1415	+0.4238
20.09 20:50	59.9695	-0.7398
20.09 19:50	59.8252	-0.2717
20.09 18:50	62.2251	-0.0413
20.09 17:50	63.6975	+0.0353
20.09 16:50	63.847	-0.1935
20.09 15:50	63.8873	-0.4255
20.09 14:50	63.7901	-0.1559
20.09 13:50	64.1035	+0.2406
20.09 12:50	63.5361	-0.2892
20.09 11:50	64.1507	+0.2093
20.09 10:50	63.4569	+0.2358
20.09 09:50	62.5196	-0.0558
20.09 08:50	62.1962	+0.0074
20.09 07:50	61.7221	-0.7781
20.09 06:50	61.9341	+1.2022
20.09 05:50	62.6687	-0.4223
20.09 04:50	62.58	-0.0012
20.09 03:50	60.8182	-0.0707
20.09 02:50	61.7936	-0.3189
20.09 01:50	60.8181	-0.0835
20.09 00:50	61.7831	+0.5044
19.09 23:50	60.6891	+0.6301
19.09 22:50	60.7917	+0.1031
19.09 21:50	61.492	-0.3793
19.09 20:50	61.5593	-0.4401
19.09 19:50	62.0962	+0.0096
19.09 18:50	63.2594	+0.0288
19.09 17:50	62.2501	-0.5316
19.09 16:50	63.3772	+0.0874
19.09 15:50	63.7514	+0.0158
19.09 14:50	63.6605	-0.0663
19.09 13:50	64.0107	-0.0617
19.09 12:50	65.116	+0.0591
19.09 11:50	65.865	+0.1001
19.09 10:50	66.1901	-0.0201
19.09 09:50	65.8677	-0.0269
19.09 08:50	65.98	-0.0836
19.09 07:50	65.0228	-0.1347
19.09 06:50	64.1006	-0.126
19.09 05:50	63.0884	+0.0914
19.09 04:50	65.043	-0.1792
19.09 03:50	64.8853	+0.1789
19.09 02:50	66.0981	-0.2909
19.09 01:50	66.545	+0.0466
19.09 00:50	66.684	+0.1939
18.09 23:50	66.5802	+0.1286
18.09 22:50	66.7214	-0.2163
18.09 21:50	68.0836	+0.1956
18.09 20:50	67.7129	+0.1322
18.09 19:50	67.2361	+0.204
18.09 18:50	67.0793	-0.5045
18.09 17:50	66.6641	+0.0095
18.09 16:50	68.4211	+0.1543
18.09 15:50	69.0305	-0.1376
18.09 14:50	69.7039	-0.0496
18.09 13:50	69.1555	-0.123
18.09 12:50	69.4141	-0.1466
18.09 11:50	69.8748	-0.27
18.09 10:50	70.5731	+0.2754
18.09 09:50	70.7049	-0.0566
18.09 08:50	71.0623	-0.4014
18.09 07:50	71.4047	-0.0569
18.09 06:50	71.4971	-0.1773
18.09 05:50	73.5674	-0.1724
18.09 04:50	73.7244	-0.1587
18.09 03:50	74.3153	-0.0722
18.09 02:50	74.5455	+0.0998
18.09 01:50	75.1587	+0.1218
18.09 00:50	74.9481	+0.0681
17.09 23:50	74.7593	-0.0707
17.09 22:50	75.0342	-0.0023
17.09 21:50	75.0054	+0.1212
17.09 20:50	74.5538

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 53.0114

макс: 78.9974

за месяц:

56.4274

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	55.317	-4.1763
22.09.2026	59.4933	-1.6193
21.09.2026	61.1126	-1.0064
20.09.2026	62.119	-1.3694
19.09.2026	63.4884	-5.5799
18.09.2026	69.0683	-6.466
17.09.2026	75.5343	-3.4631
16.09.2026	78.9974	+3.5909
15.09.2026	75.4065	+3.8257
14.09.2026	71.5808	+2.3088
13.09.2026	69.272	-1.4982
12.09.2026	70.7702	-1.9062
11.09.2026	72.6764	+1.2552
10.09.2026	71.4212	+4.6463
09.09.2026	66.7749	-1.8896
08.09.2026	68.6645	-1.169
07.09.2026	69.8335	-0.702
06.09.2026	70.5355	-1.5618
05.09.2026	72.0973	+0.1827
04.09.2026	71.9146	+1.4537
03.09.2026	70.4609	-1.617
02.09.2026	72.0779	+1.9762
01.09.2026	70.1017	+2.2479
31.08.2026	67.8538	+0.3397
30.08.2026	67.5141	-2.2697
29.08.2026	69.7838	-0.0914
28.08.2026	69.8752	+2.3618
27.08.2026	67.5134	-0.5235
26.08.2026	68.0369

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 53.0114

макс: 89.7396

за квартал:

56.4274

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	55.317	-4.1763
22.09.2026	59.4933	-1.6193
21.09.2026	61.1126	-1.0064
20.09.2026	62.119	-1.3694
19.09.2026	63.4884	-5.5799
18.09.2026	69.0683	-6.466
17.09.2026	75.5343	-3.4631
16.09.2026	78.9974	+3.5909
15.09.2026	75.4065	+3.8257
14.09.2026	71.5808	+2.3088
13.09.2026	69.272	-1.4982
12.09.2026	70.7702	-1.9062
11.09.2026	72.6764	+1.2552
10.09.2026	71.4212	+4.6463
09.09.2026	66.7749	-1.8896
08.09.2026	68.6645	-1.169
07.09.2026	69.8335	-0.702
06.09.2026	70.5355	-1.5618
05.09.2026	72.0973	+0.1827
04.09.2026	71.9146	+1.4537
03.09.2026	70.4609	-1.617
02.09.2026	72.0779	+1.9762
01.09.2026	70.1017	+2.2479
31.08.2026	67.8538	+0.3397
30.08.2026	67.5141	-2.2697
29.08.2026	69.7838	-0.0914
28.08.2026	69.8752	+2.3618
27.08.2026	67.5134	-0.5235
26.08.2026	68.0369	-3.1657
23.08.2026	71.2026	+0.3033
22.08.2026	70.8993	-3.661
21.08.2026	74.5603	-7.4932
20.08.2026	82.0535	-5.5592
19.08.2026	87.6127	-0.8275
18.08.2026	88.4402	+1.1704
17.08.2026	87.2698	-1.5531
16.08.2026	88.8229	-0.3989
15.08.2026	89.2218	-0.5178
14.08.2026	89.7396	+3.1626
13.08.2026	86.577	+2.7351
12.08.2026	83.8419	+0.2585
11.08.2026	83.5834	+1.8066
10.08.2026	81.7768	+0.6248
09.08.2026	81.152	+0.7233
08.08.2026	80.4287	-2.2202
07.08.2026	82.6489	+0.2977
06.08.2026	82.3512	-1.4713
05.08.2026	83.8225	-1.0562
04.08.2026	84.8787	-0.8
03.08.2026	85.6787	+1.0379
02.08.2026	84.6408	+0.25
01.08.2026	84.3908	+0.0861
31.07.2026	84.3047	-0.327
30.07.2026	84.6317	+0.8428
29.07.2026	83.7889	+2.2983
28.07.2026	81.4906	+4.5134
27.07.2026	76.9772	+1.9058
26.07.2026	75.0714	+0.0893
25.07.2026	74.9821	+1.4925
24.07.2026	73.4896	+3.0731
23.07.2026	70.4165	+0.0091
22.07.2026	70.4074	-0.7632
21.07.2026	71.1706	+1.9368
20.07.2026	69.2338	-2.0336
19.07.2026	71.2674	-3.5905
18.07.2026	74.8579	-0.2151
17.07.2026	75.073	+0.1078
16.07.2026	74.9652	+0.306
15.07.2026	74.6592	-3.2218
14.07.2026	77.881	+0.8053
13.07.2026	77.0757	+2.5704
12.07.2026	74.5053	-0.2973
11.07.2026	74.8026	-1.3115
10.07.2026	76.1141	-1.3133
09.07.2026	77.4274	-0.5811
08.07.2026	78.0085	+5.4142
07.07.2026	72.5943	+0.2248
06.07.2026	72.3695	-1.4916
05.07.2026	73.8611	+0.7963
04.07.2026	73.0648	+0.2898
03.07.2026	72.775	-3.0233
02.07.2026	75.7983	-2.795
01.07.2026	78.5933	-1.814
30.06.2026	80.4073	+1.3688
29.06.2026	79.0385	-0.7126
28.06.2026	79.7511	+2.0139
27.06.2026	77.7372	-2.3304
26.06.2026	80.0676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот