Курсы криптовалют к Aethir

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Израильский шекель » Aethir

Курс израильского шекеля (ILS) к Aethir (ATH)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор ILS - ATH / Обратный расчет: курс Aethir к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aethir, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.1091

макс: 85.4115

за сутки:

85.0595

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	85.0595	-0.1729
01.08 01:20	85.2324	+0.0136
01.08 01:10	85.2188	+0.0758
01.08 01:03	85.143	+0.1392
01.08 01:00	85.0038	-0.0282
01.08 00:50	85.032	+0.2625
01.08 00:40	84.7695	-0.0382
01.08 00:30	84.8077	-0.0419
01.08 00:20	84.8496	-0.2229
01.08 00:10	85.0725	-0.0222
01.08 00:00	85.0947	+0.1024
31.07 23:50	84.9923	+0.0813
31.07 23:40	84.911	-0.0286
31.07 23:30	84.9396	-0.1313
31.07 23:20	85.0709	-0.2854
31.07 23:10	85.3563	-0.0054
31.07 23:03	85.3617	+0.023
31.07 23:00	85.3387	-0.0728
31.07 22:50	85.4115	+0.0234
31.07 22:40	85.3881	+0.0573
31.07 22:30	85.3308	+0.1709
31.07 22:20	85.1599	+0.2003
31.07 22:10	84.9596	+0.1578
31.07 22:00	84.8018	-0.1473
31.07 21:50	84.9491	+0.184
31.07 21:40	84.7651	+0.0827
31.07 21:30	84.6824	+0.2731
31.07 21:20	84.4093	+0.0697
31.07 21:10	84.3396	+0.0159
31.07 21:03	84.3237	+0.0004
31.07 21:00	84.3233	-0.0033
31.07 20:50	84.3266	-0.1177
31.07 20:40	84.4443	-0.203
31.07 20:30	84.6473	-0.2251
31.07 20:20	84.8724	+0.0222
31.07 20:10	84.8502	-0.0736
31.07 20:00	84.9238	+0.0291
31.07 19:50	84.8947	+0.0766
31.07 19:40	84.8181	-0.0149
31.07 19:30	84.833	-0.0304
31.07 19:20	84.8634	-0.1667
31.07 19:10	85.0301	+0.0272
31.07 19:03	85.0029	+0.0859
31.07 19:00	84.917	-0.1268
31.07 18:50	85.0438	+0.1982
31.07 18:40	84.8456	-0.0961
31.07 18:30	84.9417	+0.3207
31.07 18:20	84.621	-0.092
31.07 18:10	84.713	-0.0155
31.07 18:00	84.7285	-0.1032
31.07 17:50	84.8317	-0.0225
31.07 17:40	84.8542	-0.0921
31.07 17:30	84.9463	-0.003
31.07 17:20	84.9493	-0.0463
31.07 17:10	84.9956	+0.2309
31.07 17:03	84.7647	-0.0036
31.07 17:00	84.7683	+0.5322
31.07 16:50	84.2361	+0.1599
31.07 16:40	84.0762	+0.1839
31.07 16:30	83.8923	+0.089
31.07 16:20	83.8033	+0.0196
31.07 16:10	83.7837	-0.193
31.07 16:00	83.9767	-0.202
31.07 15:50	84.1787	-0.1224
31.07 15:40	84.3011	+0.1193
31.07 15:30	84.1818	-0.0369
31.07 15:28	84.2187	-
31.07 15:28	84.2187	-0.2445
31.07 15:10	84.4632	+0.0284
31.07 15:04	84.4348	+0.1055
31.07 15:00	84.3293	+0.0914
31.07 14:50	84.2379	+0.2952
31.07 14:40	83.9427	+0.0086
31.07 14:30	83.9341	-0.0055
31.07 14:20	83.9396	+0.0728
31.07 14:10	83.8668	-0.0672
31.07 14:00	83.934	+0.0518
31.07 13:50	83.8822	+0.0449
31.07 13:40	83.8373	-0.2114
31.07 13:30	84.0487	-0.2065
31.07 13:20	84.2552	-0.1337
31.07 13:10	84.3889	+0.1117
31.07 13:03	84.2772	+0.0179
31.07 13:00	84.2593	+0.3739
31.07 12:50	83.8854	-0.2995
31.07 12:40	84.1849	+0.03
31.07 12:30	84.1549	+0.2291
31.07 12:20	83.9258	+0.0353
31.07 12:10	83.8905	+0.084
31.07 12:00	83.8065	-0.0553
31.07 11:50	83.8618	+0.8767
31.07 11:40	82.9851	+0.0547
31.07 11:30	82.9304	+0.2399
31.07 11:20	82.6905	+0.5814
31.07 11:10	82.1091	-1.1287
31.07 11:03	83.2378	+0.0198
31.07 11:00	83.218	-0.3073
31.07 10:50	83.5253	-0.1802
31.07 10:40	83.7055	-0.3287
31.07 10:30	84.0342	+0.0744
31.07 10:20	83.9598	+0.3891
31.07 10:10	83.5707	+0.2436
31.07 10:00	83.3271	-0.1634
31.07 09:50	83.4905	+0.1924
31.07 09:40	83.2981	-0.1521
31.07 09:30	83.4502	+0.1123
31.07 09:20	83.3379	-0.2113
31.07 09:10	83.5492	-0.1917
31.07 09:03	83.7409	-0.1411
31.07 09:00	83.882	-0.2361
31.07 08:50	84.1181	-0.0798
31.07 08:40	84.1979	-0.1665
31.07 08:30	84.3644	-0.3233
31.07 08:20	84.6877	+0.0076
31.07 08:10	84.6801	-0.1104
31.07 08:00	84.7905	+0.0167
31.07 07:50	84.7738	-0.0634
31.07 07:40	84.8372	+0.0133
31.07 07:30	84.8239	+0.1055
31.07 07:20	84.7184	+0.4098
31.07 07:10	84.3086	-0.2051
31.07 07:03	84.5137	+0.0625
31.07 07:00	84.4512	-0.1609
31.07 06:50	84.6121	-0.0346
31.07 06:40	84.6467	+0.1336
31.07 06:30	84.5131	-0.3585
31.07 06:20	84.8716	+0.1072
31.07 06:10	84.7644	+0.1684
31.07 06:00	84.596	+0.1735
31.07 05:50	84.4225	+0.0804
31.07 05:40	84.3421	+0.129
31.07 05:30	84.2131	+0.0738
31.07 05:20	84.1393	+0.1424
31.07 05:10	83.9969	+0.076
31.07 05:03	83.9209	+0.0478
31.07 05:00	83.8731	+0.4305
31.07 04:50	83.4426	+0.0919
31.07 04:45	83.3507	+0.2237
31.07 04:30	83.127	+0.1786
31.07 04:20	82.9484	-0.2244
31.07 04:10	83.1728	-0.1524
31.07 04:00	83.3252	+0.1534
31.07 03:50	83.1718	+0.0397
31.07 03:40	83.1321	-0.4548
31.07 03:30	83.5869	-0.4867
31.07 03:20	84.0736	+0.2781
31.07 03:10	83.7955	+0.1927
31.07 03:03	83.6028	+0.0142
31.07 03:00	83.5886	-0.2855
31.07 02:50	83.8741	+0.1572
31.07 02:40	83.7169	-0.5236
31.07 02:30	84.2405	+0.1824
31.07 02:20	84.0581	+0.1682
31.07 02:10	83.8899	+0.0517
31.07 02:00	83.8382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.1538

макс: 85.6318

за неделю:

85.0595

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	85.0595	-0.0282
01.08 00:50	85.032	+0.1024
31.07 23:50	84.9923	-0.0728
31.07 22:50	85.4115	-0.1473
31.07 21:50	84.9491	-0.0033
31.07 20:50	84.3266	+0.0291
31.07 19:50	84.8947	-0.1268
31.07 18:50	85.0438	-0.1032
31.07 17:50	84.8317	+0.5322
31.07 16:50	84.2361	-0.202
31.07 15:50	84.1787	+0.0914
31.07 14:50	84.2379	+0.0518
31.07 13:50	83.8822	+0.3739
31.07 12:50	83.8854	-0.0553
31.07 11:50	83.8618	-0.3073
31.07 10:50	83.5253	-0.1634
31.07 09:50	83.4905	-0.2361
31.07 08:50	84.1181	+0.0167
31.07 07:50	84.7738	-0.1609
31.07 06:50	84.6121	+0.1735
31.07 05:50	84.4225	+0.4305
31.07 04:50	83.4426	+0.1534
31.07 03:50	83.1718	-0.2855
31.07 02:50	83.8741	-0.201
31.07 01:50	84.0392	-0.064
31.07 00:50	84.5808	-0.056
30.07 23:50	84.4148	-0.2112
30.07 22:50	84.83	+0.1781
30.07 21:50	84.8388	-0.0131
30.07 20:50	84.8406	-0.0193
30.07 19:50	84.669	-0.0393
30.07 18:50	84.3007	+0.3009
30.07 17:50	84.264	-0.4732
30.07 16:50	84.5929	-0.05
30.07 15:50	84.657	+0.0509
30.07 14:50	84.4298	+0.6055
30.07 13:50	83.6586	-0.1318
30.07 12:50	83.5961	+0.1978
30.07 11:50	83.4496	+0.2115
30.07 10:50	83.4613	-0.203
30.07 08:40	84.3997	+0.1099
30.07 07:50	83.8271	-0.0386
30.07 06:50	83.8317	+0.0953
30.07 05:50	84.0901	+0.0405
30.07 04:50	84.1323	-0.0077
30.07 03:50	85.2336	-0.3496
30.07 02:50	84.6317	-0.0633
30.07 01:50	84.6152	-0.0354
30.07 00:50	85.1287	+0.1577
29.07 23:50	85.6318	+0.0851
29.07 22:50	85.1345	-0.1116
29.07 21:50	83.4728	-0.3807
29.07 20:50	84.3961	-0.0047
29.07 19:50	84.4055	-0.0484
29.07 18:50	84.8473	-0.1558
29.07 17:50	84.4895	+0.1109
29.07 16:50	84.264	-0.1495
29.07 15:50	84.6474	-0.2768
29.07 14:50	84.259	+0.2054
29.07 13:50	84.0595	+0.2712
29.07 12:50	83.0563	+0.1397
29.07 11:50	83.5691	-0.1213
29.07 10:50	83.8368	+0.0743
29.07 09:50	83.4627	+0.2804
29.07 08:50	83.1965	-0.2831
29.07 07:50	84.1938	+0.0794
29.07 06:50	84.3226	+0.5523
29.07 05:50	82.5187	+0.2312
29.07 04:50	81.7721	-0.0021
29.07 03:50	80.46	-0.1534
29.07 02:50	80.4559	+0.1927
29.07 01:50	80.4551	-0.1233
29.07 00:50	80.206	-0.2318
28.07 23:50	80.9722	-0.0862
28.07 22:50	81.6121	+0.1017
28.07 21:50	81.4633	-0.1658
28.07 20:50	81.9015	-0.1147
28.07 19:50	81.0362	+0.0908
28.07 18:50	80.8963	-0.5021
28.07 17:50	82.5056	-0.2916
28.07 16:50	83.1196	-0.1919
28.07 15:50	82.0579	+0.1695
28.07 14:50	82.035	+0.1593
28.07 13:50	81.6932	+0.0955
28.07 12:50	82.243	-0.0091
28.07 11:50	82.1489	-0.0641
28.07 10:50	82.6181	-0.0608
28.07 09:50	82.1648	-0.0041
28.07 08:50	82.2176	+0.2113
28.07 07:50	81.981	+0.1126
28.07 06:50	81.395	-0.2814
28.07 05:50	81.4188	-0.0826
28.07 04:50	81.3342	+0.0602
28.07 03:50	80.7303	-0.0365
28.07 02:50	80.7369	+0.5301
28.07 01:50	80.2497	-0.312
28.07 00:50	78.3361	+0.23
27.07 23:50	78.0105	+0.0777
27.07 22:50	77.6197	+0.227
27.07 21:50	77.7141	-0.0904
27.07 20:50	77.6081	+0.1472
27.07 19:50	77.9432	-0.018
27.07 18:50	78.2892	-0.3682
27.07 17:50	78.3345	+0.1682
27.07 16:50	76.0368	-0.2662
27.07 15:50	76.7432	-0.1515
27.07 14:50	76.3177	+0.0068
27.07 13:50	76.4578	+0.1722
27.07 12:50	76.7443	+0.088
27.07 11:50	76.6567	+0.2029
27.07 10:50	76.1707	+0.3118
27.07 09:50	75.7176	+0.0528
27.07 08:50	75.8526	-0.027
27.07 07:50	75.8435	+0.0071
27.07 06:50	75.9738	-0.0844
27.07 05:50	75.6867	+0.1357
27.07 04:50	75.4221	+0.3438
27.07 03:50	74.9666	-0.0728
27.07 02:50	74.7436	+0.128
27.07 01:50	74.5127	-0.3107
27.07 00:50	75.6758	-0.0122
26.07 23:50	76.1075	-0.4255
26.07 22:50	76.545	+0.1081
26.07 21:50	75.8744	+0.0221
26.07 20:50	75.662	+0.1304
26.07 19:50	75.0762	-0.0568
26.07 18:50	75.2324	+0.0535
26.07 17:50	75.2346	+0.0224
26.07 16:50	75.5199	+0.0225
26.07 15:50	75.1846	+0.0373
26.07 14:50	75.1412	+0.0743
26.07 13:50	74.9392	-0.0125
26.07 12:50	75.2451	+0.043
26.07 11:50	74.8017	-0.0667
26.07 10:50	74.8338	-0.1503
26.07 09:50	74.7882	+0.0335
26.07 08:50	74.4939	-0.2818
26.07 07:50	74.6517	-0.0728
26.07 06:50	74.7969	-0.1379
26.07 05:50	74.9393	-0.0142
26.07 04:50	74.3149	+0.0395
26.07 03:50	74.4121	+0.0683
26.07 02:50	74.3123	-0.0289
26.07 01:50	74.1538	+0.022
26.07 00:50	74.1988	+0.0714
25.07 23:50	74.3365	-0.1076
25.07 22:50	74.55	+0.0271
25.07 21:50	74.4285	+0.1917
25.07 20:50	74.2107	-0.0333
25.07 19:50	74.6077	-0.2847
25.07 18:50	74.9311	-0.0595
25.07 17:50	74.7366	+0.1095
25.07 16:50	74.8473	+0.1371
25.07 15:50	74.6417	-0.1194
25.07 14:50	75.6304	-0.2132
25.07 13:50	75.6089	-0.2571
25.07 12:50	75.629	+0.202
25.07 11:50	76.1283	+0.0944
25.07 10:50	76.0588	-0.3433
25.07 09:50	76.3716	+0.0741
25.07 08:50	75.7922	+0.0129
25.07 07:50	75.3772	+0.1188
25.07 06:50	75.4277	+0.0403
25.07 05:50	75.4002	-0.2106
25.07 04:50	75.8886	-0.0645
25.07 03:50	75.5208	+0.2475
25.07 02:50	74.3823	+0.0668
25.07 01:50	74.6436

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 69.2338

макс: 85.6318

за месяц:

85.0595

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	84.6317	+0.8428
29.07.2026	83.7889	+2.2983
28.07.2026	81.4906	+4.5134
27.07.2026	76.9772	+1.9058
26.07.2026	75.0714	+0.0893
25.07.2026	74.9821	+1.4925
24.07.2026	73.4896	+3.0731
23.07.2026	70.4165	+0.0091
22.07.2026	70.4074	-0.7632
21.07.2026	71.1706	+1.9368
20.07.2026	69.2338	-2.0336
19.07.2026	71.2674	-3.5905
18.07.2026	74.8579	-0.2151
17.07.2026	75.073	+0.1078
16.07.2026	74.9652	+0.306
15.07.2026	74.6592	-3.2218
14.07.2026	77.881	+0.8053
13.07.2026	77.0757	+2.5704
12.07.2026	74.5053	-0.2973
11.07.2026	74.8026	-1.3115
10.07.2026	76.1141	-1.3133
09.07.2026	77.4274	-0.5811
08.07.2026	78.0085	+5.4142
07.07.2026	72.5943	+0.2248
06.07.2026	72.3695	-1.4916
05.07.2026	73.8611	+0.7963
04.07.2026	73.0648	+0.2898
03.07.2026	72.775	-3.0233
02.07.2026	75.7983	-2.795
01.07.2026	78.5933	-1.814
30.06.2026	80.4073

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 47.6664

макс: 85.6318

за квартал:

85.0595

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	84.6317	+0.8428
29.07.2026	83.7889	+2.2983
28.07.2026	81.4906	+4.5134
27.07.2026	76.9772	+1.9058
26.07.2026	75.0714	+0.0893
25.07.2026	74.9821	+1.4925
24.07.2026	73.4896	+3.0731
23.07.2026	70.4165	+0.0091
22.07.2026	70.4074	-0.7632
21.07.2026	71.1706	+1.9368
20.07.2026	69.2338	-2.0336
19.07.2026	71.2674	-3.5905
18.07.2026	74.8579	-0.2151
17.07.2026	75.073	+0.1078
16.07.2026	74.9652	+0.306
15.07.2026	74.6592	-3.2218
14.07.2026	77.881	+0.8053
13.07.2026	77.0757	+2.5704
12.07.2026	74.5053	-0.2973
11.07.2026	74.8026	-1.3115
10.07.2026	76.1141	-1.3133
09.07.2026	77.4274	-0.5811
08.07.2026	78.0085	+5.4142
07.07.2026	72.5943	+0.2248
06.07.2026	72.3695	-1.4916
05.07.2026	73.8611	+0.7963
04.07.2026	73.0648	+0.2898
03.07.2026	72.775	-3.0233
02.07.2026	75.7983	-2.795
01.07.2026	78.5933	-1.814
30.06.2026	80.4073	+1.3688
29.06.2026	79.0385	-0.7126
28.06.2026	79.7511	+2.0139
27.06.2026	77.7372	-2.3304
26.06.2026	80.0676	-1.4772
25.06.2026	81.5448	+3.6457
24.06.2026	77.8991	+4.2533
23.06.2026	73.6458	+3.1706
22.06.2026	70.4752	-1.0781
21.06.2026	71.5533	-0.286
20.06.2026	71.8393	+0.9906
19.06.2026	70.8487	-1.9003
18.06.2026	72.749	+3.8195
17.06.2026	68.9295	-0.9599
16.06.2026	69.8894	+0.866
15.06.2026	69.0234	-5.3269
14.06.2026	74.3503	-0.9913
13.06.2026	75.3416	-1.9211
12.06.2026	77.2627	+1.2907
11.06.2026	75.972	-1.303
10.06.2026	77.275	+1.0062
09.06.2026	76.2688	+1.3447
08.06.2026	74.9241	-2.9634
07.06.2026	77.8875	-2.8334
06.06.2026	80.7209	+3.5968
05.06.2026	77.1241	+6.2059
04.06.2026	70.9182	+6.5245
03.06.2026	64.3937	+2.5926
02.06.2026	61.8011	+1.6016
01.06.2026	60.1995	-0.4805
31.05.2026	60.68	+0.8319
30.05.2026	59.8481	-0.237
29.05.2026	60.0851	-0.197
28.05.2026	60.2821	+6.403
27.05.2026	53.8791	-1.1371
26.05.2026	55.0162	-0.9267
25.05.2026	55.9429	+0.8117
24.05.2026	55.1312	-1.1597
23.05.2026	56.2909	+2.6868
22.05.2026	53.6041	-2.4978
21.05.2026	56.1019	-1.7662
20.05.2026	57.8681	-0.3736
19.05.2026	58.2417	-1.7626
18.05.2026	60.0043	+2.0439
17.05.2026	57.9604	+0.2328
16.05.2026	57.7276	+3.8498
15.05.2026	53.8778	+1.5876
14.05.2026	52.2902	+2.3745
13.05.2026	49.9157	+1.0567
12.05.2026	48.859	+1.1926
11.05.2026	47.6664	-2.5843
10.05.2026	50.2507	-0.1016
09.05.2026	50.3523	+0.4131
08.05.2026	49.9392	-1.8624
07.05.2026	51.8016	-0.3721
06.05.2026	52.1737	-2.6119
05.05.2026	54.7856	-1.4433
04.05.2026	56.2289	-1.5267
03.05.2026	57.7556	-0.5259
02.05.2026	58.2815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот