Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс израильского шекеля к Ark

Обновлено: 25.09.2020 09:20:01

=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9643
    макс: 1.0458
    за сутки:
    0.99146

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.09 09:200.99146+0.00355
    25.09 09:100.98791-0.00666
    25.09 09:000.99457+0.00165
    25.09 08:500.99292+0.01389
    25.09 08:400.97903-0.00317
    25.09 08:300.9822-0.00521
    25.09 08:200.98741+0.00307
    25.09 08:100.98434-0.00138
    25.09 08:000.98572-0.00562
    25.09 07:500.99134+0.0007
    25.09 07:400.99064+0.00059
    25.09 07:300.99005+0.00552
    25.09 07:200.98453-0.00135
    25.09 07:100.98588-0.00129
    25.09 07:000.98717+0.0079
    25.09 06:500.97927-0.001
    25.09 06:400.98027-0.00272
    25.09 06:300.98299-0.0014
    25.09 06:200.98439-0.00081
    25.09 06:100.9852+0.00085
    25.09 06:000.98435+0.00157
    25.09 05:500.98278+0.00447
    25.09 05:400.97831-0.00326
    25.09 05:300.98157+0.00337
    25.09 05:200.9782+0.00304
    25.09 05:100.97516-0.00203
    25.09 05:000.97719-0.00283
    25.09 04:500.98002+0.00171
    25.09 04:400.97831-0.00173
    25.09 04:300.98004+0.00569
    25.09 04:200.97435-0.00314
    25.09 04:100.97749-0.00305
    25.09 04:000.98054-0.00367
    25.09 03:500.98421+0.0069
    25.09 03:400.97731-0.00256
    25.09 03:300.97987+0.00063
    25.09 03:200.97924+0.00524
    25.09 03:100.974-0.00256
    25.09 03:000.97656+0.00451
    25.09 02:500.97205-0.00045
    25.09 02:400.9725+0.00135
    25.09 02:300.97115+0.00685
    25.09 02:200.9643-0.00553
    25.09 02:100.96983+0.00268
    25.09 02:000.96715-0.01095
    25.09 01:500.9781-0.00216
    25.09 01:400.98026+0.00315
    25.09 01:300.97711-0.00299
    25.09 01:200.9801-0.00416
    25.09 01:100.98426-0.0029
    25.09 01:000.98716+0.00636
    25.09 00:500.9808+0.00275
    25.09 00:400.97805-0.00061
    25.09 00:300.97866-0.00643
    25.09 00:200.98509-0.00279
    25.09 00:100.98788+0.00428
    25.09 00:000.9836-0.00967
    24.09 23:500.99327+0.00682
    24.09 23:400.98645-0.01865
    24.09 23:301.0051-0.0003
    24.09 23:201.0054+0.0033
    24.09 23:101.0021+0.00442
    24.09 23:000.99768-0.00582
    24.09 22:501.0035+0.0033
    24.09 22:401.0002-0.0111
    24.09 22:301.0113+0.0033
    24.09 22:201.008+0.0066
    24.09 22:101.0014-0.0044
    24.09 22:001.0058-0.0027
    24.09 21:501.0085+0.0029
    24.09 21:401.0056-0.0056
    24.09 21:301.0112+0.0081
    24.09 21:201.0031+0.00327
    24.09 21:100.99983-0.00627
    24.09 21:001.0061+0.0027
    24.09 20:501.0034+0.00554
    24.09 20:400.99786-0.00504
    24.09 20:301.0029-0.0029
    24.09 20:201.0058+0.0038
    24.09 20:101.002-0.0041
    24.09 20:001.0061-0.0012
    24.09 19:501.0073+0.0011
    24.09 19:401.0062-0.0008
    24.09 19:301.007+0.00785
    24.09 19:200.99915+0.00126
    24.09 19:100.99789-0.00371
    24.09 19:001.0016-0.0005
    24.09 18:501.0021-0.0058
    24.09 18:401.0079-0.0086
    24.09 18:301.0165-0.008
    24.09 18:201.0245-0.0006
    24.09 18:101.0251-0.0004
    24.09 18:001.0255+0.0056
    24.09 17:501.0199+0.0054
    24.09 17:401.0145-0.0019
    24.09 17:301.0164-0.0013
    24.09 17:201.0177-0.001
    24.09 17:101.0187-0.0042
    24.09 17:001.0229-0.0018
    24.09 16:501.0247-0.0013
    24.09 16:401.026+0.0046
    24.09 16:301.0214+0.0016
    24.09 16:201.0198-0.0025
    24.09 16:101.0223-0.0015
    24.09 16:001.0238+0.0055
    24.09 15:501.0183+0.0014
    24.09 15:401.0169+0.001
    24.09 15:301.0159-0.0128
    24.09 15:201.0287+0.004
    24.09 15:101.0247+0.0021
    24.09 15:001.0226+0.009
    24.09 14:501.0136+0.0021
    24.09 14:401.0115-0.0017
    24.09 14:301.0132-0.0056
    24.09 14:201.0188+0.002
    24.09 14:101.0168-0.0093
    24.09 14:001.0261-0.008
    24.09 13:501.0341+0.0054
    24.09 13:401.0287-0.0087
    24.09 13:301.0374+0.0063
    24.09 13:201.0311-0.0009
    24.09 13:101.032-0.0092
    24.09 13:001.0412-0.003
    24.09 12:501.0442-0.0011
    24.09 12:401.0453-0.0005
    24.09 12:301.0458+0.0111
    24.09 12:201.0347+0.002
    24.09 12:101.0327+0.0023
    24.09 12:001.0304+0.0063
    24.09 11:501.0241-0.0048
    24.09 11:401.0289-0.0034
    24.09 11:301.0323+0.0104
    24.09 11:201.0219-0.0029
    24.09 11:101.0248-0.0112
    24.09 11:001.036-0.0009
    24.09 10:501.0369-0.0039
    24.09 10:401.0408+0.0002
    24.09 10:301.0406+0.0156
    24.09 10:201.025-0.001
    24.09 10:101.026-0.0019
    24.09 10:001.0279-0.0069
    24.09 09:501.0348-0.0011
    24.09 09:401.0359-0.0008
    24.09 09:301.0367-0.0028
    24.09 09:201.0395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79757
    макс: 1.0506
    за неделю:
    0.99146

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00666
    25.09 09:000.99457-0.00138
    25.09 08:000.98572-0.00129
    25.09 07:000.98717+0.00085
    25.09 06:000.98435-0.00203
    25.09 05:000.97719-0.00305
    25.09 04:000.98054-0.00256
    25.09 03:000.97656+0.00268
    25.09 02:000.96715-0.0029
    25.09 01:000.98716+0.00428
    25.09 00:000.9836+0.00442
    24.09 23:000.99768-0.0044
    24.09 22:001.0058-0.00627
    24.09 21:001.0061-0.0041
    24.09 20:001.0061-0.00371
    24.09 19:001.0016-0.0004
    24.09 18:001.0255-0.0042
    24.09 17:001.0229-0.0015
    24.09 16:001.0238+0.0021
    24.09 15:001.0226-0.0093
    24.09 14:001.0261-0.0092
    24.09 13:001.0412+0.0023
    24.09 12:001.0304-0.0112
    24.09 11:001.036-0.0019
    24.09 10:001.0279-0.003
    24.09 09:001.0447+0.0029
    24.09 08:001.048+0.0054
    24.09 07:001.0312-0.0064
    24.09 06:001.0381+0.0006
    24.09 05:001.0299-0.0084
    24.09 04:001.0344-0.0076
    24.09 03:001.0506+0.009
    24.09 02:001.0352-
    24.09 01:001.0326+0.0003
    24.09 00:001.0319-0.0065
    23.09 23:001.0195+0.01584
    23.09 22:000.99256-0.0016
    23.09 21:000.97769+0.00146
    23.09 20:000.9746+0.00576
    23.09 19:000.98-0.00436
    23.09 18:000.98265+0.00594
    23.09 17:000.96584+0.00046
    23.09 16:000.97834-0.00608
    23.09 15:000.9906+0.00182
    23.09 14:000.98672-0.00756
    23.09 13:000.99904+0.00233
    23.09 12:000.99542-0.001
    23.09 11:001.011+0.0016
    23.09 10:001.0145+0.003
    23.09 09:001.0005-0.0005
    23.09 08:001.0022+0.00806
    23.09 07:000.98756+0.00091
    23.09 06:000.9676+0.00487
    23.09 05:000.96701+0.00559
    23.09 04:000.96182+0.00094
    23.09 03:000.9675+0.00217
    23.09 02:000.97505-0.00498
    23.09 01:000.97751+0.00083
    23.09 00:000.96587-0.00092
    22.09 23:000.96959+0.00296
    22.09 22:000.97082+0.00089
    22.09 21:000.97136+0.00218
    22.09 20:000.97713+0.00237
    22.09 19:000.98216+0.00469
    22.09 18:000.98054-0.00217
    22.09 17:000.98166+0.00113
    22.09 16:000.98344+0.00046
    22.09 15:000.98427+0.00054
    22.09 14:000.97982-0.00564
    22.09 13:000.98864-0.00353
    22.09 12:000.99429+0.004
    22.09 11:001.0061+0.00057
    22.09 10:000.96704-0.0009
    22.09 09:000.95214-0.00183
    22.09 08:000.95295-0.00396
    22.09 07:000.95873-0.00455
    22.09 06:000.95543+0.00257
    22.09 05:000.94643+0.00166
    22.09 04:000.9405+0.00328
    22.09 03:000.93527+0.00743
    22.09 02:000.93884+0.00268
    22.09 01:000.93793-0.00291
    22.09 00:000.94509-0.00736
    21.09 23:000.95965+0.00302
    21.09 22:000.9635+0.00519
    21.09 21:000.97666+0.00494
    21.09 20:000.97784+0.00219
    21.09 19:000.98298-0.00036
    21.09 18:000.98049+0.00341
    21.09 17:000.94346+0.00485
    21.09 16:000.94591+0.00494
    21.09 15:000.9369+0.0007
    21.09 14:000.93692+0.01889
    21.09 13:000.91498-0.00296
    21.09 12:000.89684+0.00293
    21.09 11:000.86098+0.00139
    21.09 10:000.85813-0.00049
    21.09 09:000.85842+0.00454
    21.09 08:000.84208-0.00231
    21.09 07:000.84672+0.00153
    21.09 06:000.84775-0.00118
    21.09 05:000.84061+0.00255
    21.09 04:000.84302+0.00065
    21.09 03:000.85087-0.00348
    21.09 02:000.85104+0.00157
    21.09 01:000.84872-0.00156
    21.09 00:000.85277+0.0012
    20.09 23:000.85309+0.00386
    20.09 22:000.83691+0.00373
    20.09 21:000.83902-0.00111
    20.09 20:000.84339+0.00362
    20.09 19:000.83862-0.00233
    20.09 18:000.84608-0.00124
    20.09 17:000.83647+0.00627
    20.09 16:000.84234+0.00038
    20.09 15:000.81933+0.00471
    20.09 14:000.82584-0.00023
    20.09 13:000.83124-0.0003
    20.09 12:000.83374+0.00534
    20.09 11:000.82683+0.00131
    20.09 10:000.82663-0.00346
    20.09 09:000.83055+0.0003
    20.09 08:000.82551-5.0E-5
    20.09 07:000.83297+0.00327
    20.09 06:000.83279+0.00468
    20.09 05:000.82698+0.00692
    20.09 04:000.81558+0.00992
    20.09 03:000.80542-0.00229
    20.09 02:000.81053+0.0004
    20.09 01:000.81642-0.00318
    20.09 00:000.81212-0.00199
    19.09 23:000.81554+0.00054
    19.09 22:000.81808+0.00096
    19.09 21:000.81434-0.00301
    19.09 20:000.81811-0.00078
    19.09 19:000.81502-0.0003
    19.09 18:000.81055-0.00445
    19.09 17:000.81486+0.00119
    19.09 16:000.81535+0.00113
    19.09 15:000.79757+0.00135
    19.09 14:000.83039+0.00179
    19.09 13:000.83048-2.0E-5
    19.09 12:000.82921+0.007
    19.09 11:000.81247-0.03783
    19.09 10:000.83644+0.00094
    19.09 09:000.84017+0.00271
    19.09 08:000.83308+0.00114
    19.09 07:000.83398+0.00067
    19.09 06:000.83285-0.00355
    19.09 05:000.83916-0.00317
    19.09 04:000.83815-0.00262
    19.09 03:000.83845-0.00327
    19.09 02:000.84049+0.0005
    19.09 01:000.83571-0.0041
    19.09 00:000.84485-0.0013
    18.09 23:000.83947-0.00552
    18.09 22:000.84636-0.00531
    18.09 21:000.84719+0.00405
    18.09 20:000.83319-0.0016
    18.09 19:000.8283-2.0E-5
    18.09 18:000.82598+0.00076
    18.09 17:000.81795+0.0003
    18.09 16:000.81791+0.00171
    18.09 15:000.81191-0.00128
    18.09 14:000.80921-0.00581
    18.09 13:000.81114-0.00219
    18.09 12:000.81455+0.00171
    18.09 11:000.80299+0.00229
    18.09 10:000.82015
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.58189
    макс: 1.0506
    за месяц:
    0.99146
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.09.20201.0167+0.02433
    23.09.20200.99237+0.01812
    22.09.20200.97425+0.06784
    21.09.20200.90641+0.07067
    20.09.20200.83574+0.0155
    19.09.20200.82024-0.00527
    18.09.20200.82551+0.00102
    17.09.20200.82449-0.02443
    16.09.20200.84892+0.05182
    15.09.20200.7971+0.0381
    14.09.20200.759+0.09933
    13.09.20200.65967-0.08685
    12.09.20200.74652-0.07337
    11.09.20200.81989-0.00242
    10.09.20200.82231-0.08521
    09.09.20200.90752-0.03267
    08.09.20200.94019-0.0062
    07.09.20200.94639+0.00615
    06.09.20200.94024+0.04118
    05.09.20200.89906+0.00622
    04.09.20200.89284+0.10672
    03.09.20200.78612+0.08427
    02.09.20200.70185+0.04426
    01.09.20200.65759+0.01196
    31.08.20200.64563+0.01162
    30.08.20200.63401-0.00057
    29.08.20200.63458-0.02547
    28.08.20200.66005+0.01757
    27.08.20200.64248+0.03477
    26.08.20200.60771+0.02582
    25.08.20200.58189
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.53068
    макс: 1.1501
    за квартал:
    0.99146
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.09.20201.0167+0.02433
    23.09.20200.99237+0.01812
    22.09.20200.97425+0.06784
    21.09.20200.90641+0.07067
    20.09.20200.83574+0.0155
    19.09.20200.82024-0.00527
    18.09.20200.82551+0.00102
    17.09.20200.82449-0.02443
    16.09.20200.84892+0.05182
    15.09.20200.7971+0.0381
    14.09.20200.759+0.09933
    13.09.20200.65967-0.08685
    12.09.20200.74652-0.07337
    11.09.20200.81989-0.00242
    10.09.20200.82231-0.08521
    09.09.20200.90752-0.03267
    08.09.20200.94019-0.0062
    07.09.20200.94639+0.00615
    06.09.20200.94024+0.04118
    05.09.20200.89906+0.00622
    04.09.20200.89284+0.10672
    03.09.20200.78612+0.08427
    02.09.20200.70185+0.04426
    01.09.20200.65759+0.01196
    31.08.20200.64563+0.01162
    30.08.20200.63401-0.00057
    29.08.20200.63458-0.02547
    28.08.20200.66005+0.01757
    27.08.20200.64248+0.03477
    26.08.20200.60771+0.02582
    25.08.20200.58189+0.00322
    24.08.20200.57867-0.01152
    23.08.20200.59019-0.01261
    22.08.20200.6028+0.01487
    21.08.20200.58793-0.01524
    20.08.20200.60317+0.00465
    19.08.20200.59852+0.04069
    18.08.20200.55783+0.00999
    17.08.20200.54784-0.02587
    16.08.20200.57371-0.0052
    15.08.20200.57891-0.00397
    14.08.20200.58288-0.0318
    13.08.20200.61468+0.00542
    12.08.20200.60926+0.00385
    11.08.20200.60541+0.02252
    10.08.20200.58289+0.01099
    09.08.20200.5719+0.00235
    08.08.20200.56955-0.00129
    07.08.20200.57084+0.00662
    06.08.20200.56422+0.00168
    05.08.20200.56254+0.03045
    04.08.20200.53209+0.00141
    03.08.20200.53068-0.08557
    02.08.20200.61625-0.0723
    01.08.20200.68855+0.03527
    31.07.20200.65328-0.03261
    30.07.20200.68589-0.02306
    29.07.20200.70895-0.0467
    28.07.20200.75565+0.01423
    27.07.20200.74142+0.03024
    26.07.20200.71118+0.04012
    25.07.20200.67106+0.00662
    24.07.20200.66444+0.04145
    23.07.20200.62299-0.01128
    22.07.20200.63427-0.04644
    21.07.20200.68071+0.04273
    20.07.20200.63798-0.10412
    19.07.20200.7421-0.07191
    18.07.20200.81401-0.04598
    17.07.20200.85999-0.01321
    16.07.20200.8732-0.00794
    15.07.20200.88114-0.027
    14.07.20200.90814+0.01124
    13.07.20200.8969+0.02395
    12.07.20200.87295-0.07309
    11.07.20200.94604-0.05446
    10.07.20201.0005-0.0029
    09.07.20201.0034-0.0192
    08.07.20201.0226+0.0034
    07.07.20201.0192-0.0253
    06.07.20201.0445-0.1056
    05.07.20201.1501+0.0224
    04.07.20201.1277-0.0116
    03.07.20201.1393+0.0217
    02.07.20201.1176+0.0777
    01.07.20201.0399+0.07374
    30.06.20200.96616+0.04642
    29.06.20200.91974+0.01014
    28.06.20200.9096+0.08299
    27.06.20200.82661+0.00611
    26.06.20200.8205

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот