Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс израильского шекеля к Ark

Обновлено: 24.01.2021 18:10:01

=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69923
    макс: 0.75274
    за сутки:
    0.7263

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.01 18:100.7263+0.00546
    24.01 18:000.72084-0.00208
    24.01 17:500.72292+0.00327
    24.01 17:400.71965-8.0E-5
    24.01 17:300.71973+0.00239
    24.01 17:200.71734-0.00409
    24.01 17:100.72143-0.00232
    24.01 17:000.72375+0.00221
    24.01 16:500.72154+0.00389
    24.01 16:400.71765-0.00528
    24.01 16:300.72293-0.00102
    24.01 16:200.72395+0.00416
    24.01 16:100.71979+0.00401
    24.01 16:000.71578-0.00054
    24.01 15:500.71632+0.0024
    24.01 15:400.71392+0.00134
    24.01 15:300.71258-0.00019
    24.01 15:200.71277+0.00605
    24.01 15:100.70672-0.00235
    24.01 15:000.70907+0.00392
    24.01 14:500.70515+0.00227
    24.01 14:400.70288-0.00132
    24.01 14:300.7042+0.00468
    24.01 14:200.69952+0.00029
    24.01 14:100.69923-0.0043
    24.01 14:000.70353+0.00376
    24.01 13:500.69977-0.00395
    24.01 13:400.70372-0.00399
    24.01 13:300.70771-0.00195
    24.01 13:200.70966+0.00181
    24.01 13:100.70785-0.00147
    24.01 13:000.70932+0.00267
    24.01 12:500.70665+0.00248
    24.01 12:400.70417-0.00921
    24.01 12:300.71338-0.00629
    24.01 12:200.71967-0.00311
    24.01 12:100.72278+0.00013
    24.01 12:000.72265+0.0017
    24.01 11:500.72095-0.0022
    24.01 11:400.72315+0.00303
    24.01 11:300.72012+0.00097
    24.01 11:200.71915-0.00072
    24.01 11:100.71987+0.00106
    24.01 11:000.71881+0.00133
    24.01 10:500.71748-0.00221
    24.01 10:400.71969-0.00383
    24.01 10:300.72352-0.00084
    24.01 10:200.72436-0.00503
    24.01 10:100.72939-0.00059
    24.01 10:000.72998+0.00303
    24.01 09:500.72695+0.00219
    24.01 09:400.72476+0.00157
    24.01 09:300.72319-0.00225
    24.01 09:200.72544+0.00081
    24.01 09:100.72463+0.00211
    24.01 09:000.72252-0.00088
    24.01 08:500.7234-0.0025
    24.01 08:400.7259+0.0044
    24.01 08:300.7215+0.00221
    24.01 08:200.71929-0.0028
    24.01 08:100.72209+0.0035
    24.01 08:000.71859-0.00322
    24.01 07:500.72181-0.00308
    24.01 07:400.72489+0.00039
    24.01 07:300.7245+0.00064
    24.01 07:200.72386-0.00056
    24.01 07:100.72442-0.00068
    24.01 07:000.7251-0.00396
    24.01 06:500.72906-0.00219
    24.01 06:400.73125+0.00028
    24.01 06:300.73097-0.00118
    24.01 06:200.73215+0.00358
    24.01 06:100.72857+0.00346
    24.01 06:000.72511-0.00057
    24.01 05:500.72568-0.00051
    24.01 05:400.72619+0.00263
    24.01 05:300.72356-0.00272
    24.01 05:200.72628-0.0055
    24.01 05:100.73178+0.00327
    24.01 05:000.72851+0.00271
    24.01 04:500.7258+0.00067
    24.01 04:400.72513-0.00565
    24.01 04:300.73078+0.00063
    24.01 04:200.73015-0.0067
    24.01 04:100.73685+0.00128
    24.01 04:000.73557+0.00062
    24.01 03:500.73495-0.00223
    24.01 03:400.73718+0.00243
    24.01 03:300.73475+0.00817
    24.01 03:200.72658-0.01841
    24.01 03:100.74499+0.00349
    24.01 03:000.7415+0.00301
    24.01 02:500.73849-0.00078
    24.01 02:400.73927+0.0013
    24.01 02:300.73797-0.0083
    24.01 02:200.74627+0.00491
    24.01 02:100.74136+0.00139
    24.01 02:000.73997-0.00107
    24.01 01:500.74104+0.00542
    24.01 01:400.73562+0.00393
    24.01 01:300.73169-0.0034
    24.01 01:200.73509+0.00322
    24.01 01:100.73187-0.00265
    24.01 01:000.73452-0.00476
    24.01 00:500.73928-0.00132
    24.01 00:400.7406-0.00166
    24.01 00:300.74226-0.00571
    24.01 00:200.74797+0.00527
    24.01 00:100.7427+0.01608
    24.01 00:000.72662-0.00307
    23.01 23:500.72969+0.0061
    23.01 23:400.72359-0.00789
    23.01 23:300.73148+0.00828
    23.01 23:200.7232+0.01478
    23.01 23:100.70842+0.00094
    23.01 23:000.70748-0.00495
    23.01 22:500.71243+0.00272
    23.01 22:400.70971-0.00444
    23.01 22:300.71415+0.00122
    23.01 22:200.71293-0.00249
    23.01 22:100.71542-0.01477
    23.01 22:000.73019+0.01738
    23.01 21:500.71281-0.0097
    23.01 21:400.72251-0.00347
    23.01 21:300.72598+0.00035
    23.01 21:200.72563+0.00214
    23.01 21:100.72349-0.00464
    23.01 21:000.72813+0.00897
    23.01 20:500.71916-0.00675
    23.01 20:400.72591-0.00279
    23.01 20:300.7287+0.00106
    23.01 20:200.72764-0.00608
    23.01 20:100.73372-0.00017
    23.01 20:000.73389+0.00252
    23.01 19:500.73137-0.0036
    23.01 19:400.73497-0.00587
    23.01 19:300.74084-0.0119
    23.01 19:200.75274+0.00569
    23.01 19:100.74705+0.00118
    23.01 19:000.74587-0.00195
    23.01 18:500.74782-0.00287
    23.01 18:400.75069+0.00141
    23.01 18:300.74928+0.00427
    23.01 18:200.74501-0.00605
    23.01 18:100.75106
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64668
    макс: 0.84591
    за неделю:
    0.7263

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00546
    24.01 18:000.72084-0.00232
    24.01 17:000.72375+0.00401
    24.01 16:000.71578-0.00235
    24.01 15:000.70907-0.0043
    24.01 14:000.70353-0.00147
    24.01 13:000.70932+0.00013
    24.01 12:000.72265+0.00106
    24.01 11:000.71881-0.00059
    24.01 10:000.72998+0.00211
    24.01 09:000.72252+0.0035
    24.01 08:000.71859-0.00068
    24.01 07:000.7251+0.00346
    24.01 06:000.72511+0.00327
    24.01 05:000.72851+0.00128
    24.01 04:000.73557+0.00349
    24.01 03:000.7415+0.00139
    24.01 02:000.73997-0.00265
    24.01 01:000.73452+0.01608
    24.01 00:000.72662+0.00094
    23.01 23:000.70748-0.01477
    23.01 22:000.73019-0.00464
    23.01 21:000.72813-0.00017
    23.01 20:000.73389+0.00118
    23.01 19:000.74587-0.00115
    23.01 18:000.75221-0.00124
    23.01 17:000.75869+0.00265
    23.01 16:000.76882-0.01
    23.01 15:000.76917-0.00541
    23.01 14:000.75441+0.00075
    23.01 13:000.75175-0.00325
    23.01 12:000.74823-0.0005
    23.01 11:000.74621-0.00041
    23.01 10:000.74339-0.00116
    23.01 09:000.74241+0.00184
    23.01 08:000.75086-0.00074
    23.01 07:000.75286+0.00068
    23.01 06:000.75442-0.00662
    23.01 05:000.75153+0.00277
    23.01 04:000.74615+0.01218
    23.01 03:000.74358-0.00027
    23.01 02:000.75096-0.00788
    23.01 01:000.7538-0.00117
    23.01 00:000.75431-0.00173
    22.01 23:000.74893-0.00103
    22.01 22:000.74709-0.00445
    22.01 21:000.76789-0.00779
    22.01 20:000.7709-0.0034
    22.01 19:000.77088-0.00077
    22.01 18:000.77084-0.00205
    22.01 17:000.77447+0.00696
    22.01 16:000.77002-0.00123
    22.01 15:000.78273-0.00669
    22.01 14:000.79245+0.00313
    22.01 13:000.79-0.00321
    22.01 12:000.79781-0.00912
    22.01 11:000.81745-0.00118
    22.01 10:000.79042-0.00167
    22.01 09:000.79258+0.0038
    22.01 08:000.8106+0.00126
    22.01 07:000.78681+0.01025
    22.01 06:000.7845+0.00416
    22.01 05:000.82458+0.01452
    22.01 04:000.84591+0.02795
    22.01 03:000.79874-0.00433
    22.01 02:000.78855+0.00964
    22.01 01:000.75829-0.00013
    22.01 00:000.74304+0.00972
    21.01 23:000.73093+0.00081
    21.01 22:000.74862+0.001
    21.01 21:000.74991-0.00057
    21.01 20:000.75055-0.00933
    21.01 19:000.74658-0.00395
    21.01 18:000.75179-0.00272
    21.01 17:000.7375+0.00108
    21.01 16:000.73672+0.01637
    21.01 15:000.73717-0.00219
    21.01 14:000.73974+0.00686
    21.01 13:000.72756+0.01118
    21.01 12:000.71602+0.01521
    21.01 11:000.67379-0.00238
    21.01 10:000.67648+0.00065
    21.01 09:000.68776+0.0054
    21.01 08:000.68974+0.00148
    21.01 07:000.68434-0.00044
    21.01 06:000.68542+0.00011
    21.01 05:000.68005+0.01929
    21.01 04:000.65676+0.00712
    21.01 03:000.6716-0.00444
    21.01 02:000.68337+0.00335
    21.01 01:000.68655+0.00393
    21.01 00:000.67626+0.00095
    20.01 23:000.69092+0.00108
    20.01 22:000.6896+0.00022
    20.01 21:000.69637+0.01113
    20.01 19:000.70972+0.00084
    20.01 18:000.69882-0.00112
    20.01 17:000.70171+0.00196
    20.01 16:000.71231-0.00012
    20.01 14:000.70089-0.00789
    20.01 13:000.71286+0.01182
    20.01 12:000.68741+0.00322
    20.01 11:000.66379+0.00078
    20.01 10:000.67169+0.00921
    20.01 09:000.64668-0.01323
    20.01 08:000.67231-0.00097
    20.01 07:000.69684+0.01357
    20.01 06:000.65925+0.01324
    20.01 05:000.66652+0.00748
    20.01 04:000.70519+0.01174
    20.01 03:000.70979+0.00367
    20.01 02:000.69304+0.00478
    20.01 01:000.69779-0.00797
    20.01 00:000.71065-0.00339
    19.01 23:000.70869+0.00178
    19.01 22:000.70399+0.00169
    19.01 21:000.71062+0.01056
    19.01 20:000.70797-0.00849
    19.01 19:000.71531-0.00041
    19.01 18:000.70774+0.00686
    19.01 17:000.71608-0.00036
    19.01 16:000.7208+0.00043
    19.01 15:000.71978+0.00017
    19.01 14:000.72099+0.00339
    19.01 13:000.72254-0.00271
    19.01 12:000.73198+0.01614
    19.01 11:000.71355+0.0037
    19.01 10:000.72896-0.00187
    19.01 09:000.74307-0.00029
    19.01 08:000.74118+0.00071
    19.01 07:000.73447+0.00697
    19.01 06:000.72973-0.00169
    19.01 05:000.73318-0.00421
    19.01 04:000.73712+0.01459
    19.01 03:000.72131-0.00125
    19.01 02:000.72679-0.00513
    19.01 01:000.73134-0.00204
    19.01 00:000.73621-0.00066
    18.01 23:000.73759+0.00326
    18.01 22:000.73904+0.00138
    18.01 21:000.74417+0.00199
    18.01 20:000.73471-0.00702
    18.01 17:000.7369-0.00822
    18.01 16:000.74065-0.0123
    18.01 15:000.74625+0.00461
    18.01 14:000.74594-0.0032
    18.01 13:000.74061-0.00313
    18.01 12:000.74996+0.00335
    18.01 11:000.74669-0.00505
    18.01 10:000.75664+0.0012
    18.01 09:000.7523+0.00616
    18.01 08:000.76006-0.00106
    18.01 07:000.76274-0.00269
    18.01 06:000.75769-0.00646
    18.01 05:000.75658+0.00388
    18.01 02:000.73188+0.00301
    18.01 01:000.73798-0.00251
    18.01 00:000.74509-0.00341
    17.01 23:000.75787-0.0119
    17.01 22:000.75713+0.0073
    17.01 21:000.74501-0.00493
    17.01 20:000.74859-0.00554
    17.01 19:000.75642
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.64668
    макс: 0.90433
    за месяц:
    0.7263
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.01.20210.74493-0.03709
    22.01.20210.78202+0.06091
    21.01.20210.72111+0.03388
    20.01.20210.68723-0.03184
    19.01.20210.71907-0.03049
    18.01.20210.74956-0.00467
    17.01.20210.75423+0.01209
    16.01.20210.74214-0.04979
    15.01.20210.79193-0.00577
    14.01.20210.7977-0.06188
    13.01.20210.85958+0.00014
    12.01.20210.85944+0.00691
    11.01.20210.85253+0.11545
    10.01.20210.73708-0.02521
    09.01.20210.76229-0.03204
    08.01.20210.79433+0.03295
    07.01.20210.76138-0.06865
    06.01.20210.83003-0.03177
    05.01.20210.8618-0.00361
    04.01.20210.86541+0.02244
    03.01.20210.84297+0.01987
    02.01.20210.8231+0.00475
    01.01.20210.81835-0.02865
    31.12.20200.847+0.00692
    30.12.20200.84008-0.00599
    29.12.20200.84607+0.04194
    28.12.20200.80413-0.02105
    27.12.20200.82518-0.02412
    26.12.20200.8493+0.00362
    25.12.20200.84568-0.05865
    24.12.20200.90433
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.01.20210.74493-0.03709
    22.01.20210.78202+0.06091
    21.01.20210.72111+0.03388
    20.01.20210.68723-0.03184
    19.01.20210.71907-0.03049
    18.01.20210.74956-0.00467
    17.01.20210.75423+0.01209
    16.01.20210.74214-0.04979
    15.01.20210.79193-0.00577
    14.01.20210.7977-0.06188
    13.01.20210.85958+0.00014
    12.01.20210.85944+0.00691
    11.01.20210.85253+0.11545
    10.01.20210.73708-0.02521
    09.01.20210.76229-0.03204
    08.01.20210.79433+0.03295
    07.01.20210.76138-0.06865
    06.01.20210.83003-0.03177
    05.01.20210.8618-0.00361
    04.01.20210.86541+0.02244
    03.01.20210.84297+0.01987
    02.01.20210.8231+0.00475
    01.01.20210.81835-0.02865
    31.12.20200.847+0.00692
    30.12.20200.84008-0.00599
    29.12.20200.84607+0.04194
    28.12.20200.80413-0.02105
    27.12.20200.82518-0.02412
    26.12.20200.8493+0.00362
    25.12.20200.84568-0.05865
    24.12.20200.90433+0.06297
    23.12.20200.84136+0.05149
    22.12.20200.78987+0.01189
    21.12.20200.77798+0.04231
    20.12.20200.73567+0.02394
    19.12.20200.71173-0.0823
    18.12.20200.79403-0.00767
    17.12.20200.8017-0.01445
    16.12.20200.81615-0.00551
    15.12.20200.82166-0.00404
    14.12.20200.8257+0.00755
    13.12.20200.81815-0.01
    12.12.20200.82815-0.0127
    11.12.20200.84085+0.01284
    10.12.20200.82801+0.01698
    09.12.20200.81103+0.05282
    08.12.20200.75821+0.0093
    07.12.20200.74891+0.0107
    06.12.20200.73821-0.0095
    05.12.20200.74771+0.00489
    04.12.20200.74282+0.0322
    03.12.20200.71062-0.00408
    02.12.20200.7147-0.02298
    01.12.20200.73768-0.02513
    30.11.20200.76281+0.00315
    29.11.20200.75966-0.00458
    28.11.20200.76424-0.05279
    27.11.20200.81703+0.01356
    26.11.20200.80347+0.10216
    25.11.20200.70131-0.05364
    24.11.20200.75495-0.02268
    23.11.20200.77763-0.0055
    22.11.20200.78313-0.00205
    21.11.20200.78518-0.00426
    20.11.20200.78944+0.03805
    19.11.20200.75139-0.11631
    18.11.20200.8677+0.0089
    17.11.20200.8588+0.02099
    16.11.20200.83781+0.00511
    15.11.20200.8327+0.08129
    14.11.20200.75141-0.13004
    13.11.20200.88145+0.00593
    12.11.20200.87552+0.03943
    11.11.20200.83609+0.03619
    10.11.20200.7999-0.07051
    09.11.20200.87041+0.00225
    08.11.20200.86816-0.05924
    07.11.20200.9274-0.02537
    06.11.20200.95277-0.06653
    05.11.20201.0193-0.035
    04.11.20201.0543-0.0073
    03.11.20201.0616+0.0244
    02.11.20201.0372-0.0058
    01.11.20201.043+0.0096
    31.10.20201.0334+0.0055
    30.10.20201.0279+0.03517
    29.10.20200.99273+0.00597
    28.10.20200.98676-0.00844
    27.10.20200.9952+0.02686
    26.10.20200.96834+0.96834
    25.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот