Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ark
Курс израильского шекеля к Ark
Обновлено: 24.01.2021 18:10:01
= | ||
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
|
Оценить!
0
10010

Графики
Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69923макс: 0.75274за сутки:
0.7263 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 24.01 18:10 0.7263 +0.00546 24.01 18:00 0.72084 -0.00208 24.01 17:50 0.72292 +0.00327 24.01 17:40 0.71965 -8.0E-5 24.01 17:30 0.71973 +0.00239 24.01 17:20 0.71734 -0.00409 24.01 17:10 0.72143 -0.00232 24.01 17:00 0.72375 +0.00221 24.01 16:50 0.72154 +0.00389 24.01 16:40 0.71765 -0.00528 24.01 16:30 0.72293 -0.00102 24.01 16:20 0.72395 +0.00416 24.01 16:10 0.71979 +0.00401 24.01 16:00 0.71578 -0.00054 24.01 15:50 0.71632 +0.0024 24.01 15:40 0.71392 +0.00134 24.01 15:30 0.71258 -0.00019 24.01 15:20 0.71277 +0.00605 24.01 15:10 0.70672 -0.00235 24.01 15:00 0.70907 +0.00392 24.01 14:50 0.70515 +0.00227 24.01 14:40 0.70288 -0.00132 24.01 14:30 0.7042 +0.00468 24.01 14:20 0.69952 +0.00029 24.01 14:10 0.69923 -0.0043 24.01 14:00 0.70353 +0.00376 24.01 13:50 0.69977 -0.00395 24.01 13:40 0.70372 -0.00399 24.01 13:30 0.70771 -0.00195 24.01 13:20 0.70966 +0.00181 24.01 13:10 0.70785 -0.00147 24.01 13:00 0.70932 +0.00267 24.01 12:50 0.70665 +0.00248 24.01 12:40 0.70417 -0.00921 24.01 12:30 0.71338 -0.00629 24.01 12:20 0.71967 -0.00311 24.01 12:10 0.72278 +0.00013 24.01 12:00 0.72265 +0.0017 24.01 11:50 0.72095 -0.0022 24.01 11:40 0.72315 +0.00303 24.01 11:30 0.72012 +0.00097 24.01 11:20 0.71915 -0.00072 24.01 11:10 0.71987 +0.00106 24.01 11:00 0.71881 +0.00133 24.01 10:50 0.71748 -0.00221 24.01 10:40 0.71969 -0.00383 24.01 10:30 0.72352 -0.00084 24.01 10:20 0.72436 -0.00503 24.01 10:10 0.72939 -0.00059 24.01 10:00 0.72998 +0.00303 24.01 09:50 0.72695 +0.00219 24.01 09:40 0.72476 +0.00157 24.01 09:30 0.72319 -0.00225 24.01 09:20 0.72544 +0.00081 24.01 09:10 0.72463 +0.00211 24.01 09:00 0.72252 -0.00088 24.01 08:50 0.7234 -0.0025 24.01 08:40 0.7259 +0.0044 24.01 08:30 0.7215 +0.00221 24.01 08:20 0.71929 -0.0028 24.01 08:10 0.72209 +0.0035 24.01 08:00 0.71859 -0.00322 24.01 07:50 0.72181 -0.00308 24.01 07:40 0.72489 +0.00039 24.01 07:30 0.7245 +0.00064 24.01 07:20 0.72386 -0.00056 24.01 07:10 0.72442 -0.00068 24.01 07:00 0.7251 -0.00396 24.01 06:50 0.72906 -0.00219 24.01 06:40 0.73125 +0.00028 24.01 06:30 0.73097 -0.00118 24.01 06:20 0.73215 +0.00358 24.01 06:10 0.72857 +0.00346 24.01 06:00 0.72511 -0.00057 24.01 05:50 0.72568 -0.00051 24.01 05:40 0.72619 +0.00263 24.01 05:30 0.72356 -0.00272 24.01 05:20 0.72628 -0.0055 24.01 05:10 0.73178 +0.00327 24.01 05:00 0.72851 +0.00271 24.01 04:50 0.7258 +0.00067 24.01 04:40 0.72513 -0.00565 24.01 04:30 0.73078 +0.00063 24.01 04:20 0.73015 -0.0067 24.01 04:10 0.73685 +0.00128 24.01 04:00 0.73557 +0.00062 24.01 03:50 0.73495 -0.00223 24.01 03:40 0.73718 +0.00243 24.01 03:30 0.73475 +0.00817 24.01 03:20 0.72658 -0.01841 24.01 03:10 0.74499 +0.00349 24.01 03:00 0.7415 +0.00301 24.01 02:50 0.73849 -0.00078 24.01 02:40 0.73927 +0.0013 24.01 02:30 0.73797 -0.0083 24.01 02:20 0.74627 +0.00491 24.01 02:10 0.74136 +0.00139 24.01 02:00 0.73997 -0.00107 24.01 01:50 0.74104 +0.00542 24.01 01:40 0.73562 +0.00393 24.01 01:30 0.73169 -0.0034 24.01 01:20 0.73509 +0.00322 24.01 01:10 0.73187 -0.00265 24.01 01:00 0.73452 -0.00476 24.01 00:50 0.73928 -0.00132 24.01 00:40 0.7406 -0.00166 24.01 00:30 0.74226 -0.00571 24.01 00:20 0.74797 +0.00527 24.01 00:10 0.7427 +0.01608 24.01 00:00 0.72662 -0.00307 23.01 23:50 0.72969 +0.0061 23.01 23:40 0.72359 -0.00789 23.01 23:30 0.73148 +0.00828 23.01 23:20 0.7232 +0.01478 23.01 23:10 0.70842 +0.00094 23.01 23:00 0.70748 -0.00495 23.01 22:50 0.71243 +0.00272 23.01 22:40 0.70971 -0.00444 23.01 22:30 0.71415 +0.00122 23.01 22:20 0.71293 -0.00249 23.01 22:10 0.71542 -0.01477 23.01 22:00 0.73019 +0.01738 23.01 21:50 0.71281 -0.0097 23.01 21:40 0.72251 -0.00347 23.01 21:30 0.72598 +0.00035 23.01 21:20 0.72563 +0.00214 23.01 21:10 0.72349 -0.00464 23.01 21:00 0.72813 +0.00897 23.01 20:50 0.71916 -0.00675 23.01 20:40 0.72591 -0.00279 23.01 20:30 0.7287 +0.00106 23.01 20:20 0.72764 -0.00608 23.01 20:10 0.73372 -0.00017 23.01 20:00 0.73389 +0.00252 23.01 19:50 0.73137 -0.0036 23.01 19:40 0.73497 -0.00587 23.01 19:30 0.74084 -0.0119 23.01 19:20 0.75274 +0.00569 23.01 19:10 0.74705 +0.00118 23.01 19:00 0.74587 -0.00195 23.01 18:50 0.74782 -0.00287 23.01 18:40 0.75069 +0.00141 23.01 18:30 0.74928 +0.00427 23.01 18:20 0.74501 -0.00605 23.01 18:10 0.75106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64668макс: 0.84591за неделю:
0.7263 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.00546 24.01 18:00 0.72084 -0.00232 24.01 17:00 0.72375 +0.00401 24.01 16:00 0.71578 -0.00235 24.01 15:00 0.70907 -0.0043 24.01 14:00 0.70353 -0.00147 24.01 13:00 0.70932 +0.00013 24.01 12:00 0.72265 +0.00106 24.01 11:00 0.71881 -0.00059 24.01 10:00 0.72998 +0.00211 24.01 09:00 0.72252 +0.0035 24.01 08:00 0.71859 -0.00068 24.01 07:00 0.7251 +0.00346 24.01 06:00 0.72511 +0.00327 24.01 05:00 0.72851 +0.00128 24.01 04:00 0.73557 +0.00349 24.01 03:00 0.7415 +0.00139 24.01 02:00 0.73997 -0.00265 24.01 01:00 0.73452 +0.01608 24.01 00:00 0.72662 +0.00094 23.01 23:00 0.70748 -0.01477 23.01 22:00 0.73019 -0.00464 23.01 21:00 0.72813 -0.00017 23.01 20:00 0.73389 +0.00118 23.01 19:00 0.74587 -0.00115 23.01 18:00 0.75221 -0.00124 23.01 17:00 0.75869 +0.00265 23.01 16:00 0.76882 -0.01 23.01 15:00 0.76917 -0.00541 23.01 14:00 0.75441 +0.00075 23.01 13:00 0.75175 -0.00325 23.01 12:00 0.74823 -0.0005 23.01 11:00 0.74621 -0.00041 23.01 10:00 0.74339 -0.00116 23.01 09:00 0.74241 +0.00184 23.01 08:00 0.75086 -0.00074 23.01 07:00 0.75286 +0.00068 23.01 06:00 0.75442 -0.00662 23.01 05:00 0.75153 +0.00277 23.01 04:00 0.74615 +0.01218 23.01 03:00 0.74358 -0.00027 23.01 02:00 0.75096 -0.00788 23.01 01:00 0.7538 -0.00117 23.01 00:00 0.75431 -0.00173 22.01 23:00 0.74893 -0.00103 22.01 22:00 0.74709 -0.00445 22.01 21:00 0.76789 -0.00779 22.01 20:00 0.7709 -0.0034 22.01 19:00 0.77088 -0.00077 22.01 18:00 0.77084 -0.00205 22.01 17:00 0.77447 +0.00696 22.01 16:00 0.77002 -0.00123 22.01 15:00 0.78273 -0.00669 22.01 14:00 0.79245 +0.00313 22.01 13:00 0.79 -0.00321 22.01 12:00 0.79781 -0.00912 22.01 11:00 0.81745 -0.00118 22.01 10:00 0.79042 -0.00167 22.01 09:00 0.79258 +0.0038 22.01 08:00 0.8106 +0.00126 22.01 07:00 0.78681 +0.01025 22.01 06:00 0.7845 +0.00416 22.01 05:00 0.82458 +0.01452 22.01 04:00 0.84591 +0.02795 22.01 03:00 0.79874 -0.00433 22.01 02:00 0.78855 +0.00964 22.01 01:00 0.75829 -0.00013 22.01 00:00 0.74304 +0.00972 21.01 23:00 0.73093 +0.00081 21.01 22:00 0.74862 +0.001 21.01 21:00 0.74991 -0.00057 21.01 20:00 0.75055 -0.00933 21.01 19:00 0.74658 -0.00395 21.01 18:00 0.75179 -0.00272 21.01 17:00 0.7375 +0.00108 21.01 16:00 0.73672 +0.01637 21.01 15:00 0.73717 -0.00219 21.01 14:00 0.73974 +0.00686 21.01 13:00 0.72756 +0.01118 21.01 12:00 0.71602 +0.01521 21.01 11:00 0.67379 -0.00238 21.01 10:00 0.67648 +0.00065 21.01 09:00 0.68776 +0.0054 21.01 08:00 0.68974 +0.00148 21.01 07:00 0.68434 -0.00044 21.01 06:00 0.68542 +0.00011 21.01 05:00 0.68005 +0.01929 21.01 04:00 0.65676 +0.00712 21.01 03:00 0.6716 -0.00444 21.01 02:00 0.68337 +0.00335 21.01 01:00 0.68655 +0.00393 21.01 00:00 0.67626 +0.00095 20.01 23:00 0.69092 +0.00108 20.01 22:00 0.6896 +0.00022 20.01 21:00 0.69637 +0.01113 20.01 19:00 0.70972 +0.00084 20.01 18:00 0.69882 -0.00112 20.01 17:00 0.70171 +0.00196 20.01 16:00 0.71231 -0.00012 20.01 14:00 0.70089 -0.00789 20.01 13:00 0.71286 +0.01182 20.01 12:00 0.68741 +0.00322 20.01 11:00 0.66379 +0.00078 20.01 10:00 0.67169 +0.00921 20.01 09:00 0.64668 -0.01323 20.01 08:00 0.67231 -0.00097 20.01 07:00 0.69684 +0.01357 20.01 06:00 0.65925 +0.01324 20.01 05:00 0.66652 +0.00748 20.01 04:00 0.70519 +0.01174 20.01 03:00 0.70979 +0.00367 20.01 02:00 0.69304 +0.00478 20.01 01:00 0.69779 -0.00797 20.01 00:00 0.71065 -0.00339 19.01 23:00 0.70869 +0.00178 19.01 22:00 0.70399 +0.00169 19.01 21:00 0.71062 +0.01056 19.01 20:00 0.70797 -0.00849 19.01 19:00 0.71531 -0.00041 19.01 18:00 0.70774 +0.00686 19.01 17:00 0.71608 -0.00036 19.01 16:00 0.7208 +0.00043 19.01 15:00 0.71978 +0.00017 19.01 14:00 0.72099 +0.00339 19.01 13:00 0.72254 -0.00271 19.01 12:00 0.73198 +0.01614 19.01 11:00 0.71355 +0.0037 19.01 10:00 0.72896 -0.00187 19.01 09:00 0.74307 -0.00029 19.01 08:00 0.74118 +0.00071 19.01 07:00 0.73447 +0.00697 19.01 06:00 0.72973 -0.00169 19.01 05:00 0.73318 -0.00421 19.01 04:00 0.73712 +0.01459 19.01 03:00 0.72131 -0.00125 19.01 02:00 0.72679 -0.00513 19.01 01:00 0.73134 -0.00204 19.01 00:00 0.73621 -0.00066 18.01 23:00 0.73759 +0.00326 18.01 22:00 0.73904 +0.00138 18.01 21:00 0.74417 +0.00199 18.01 20:00 0.73471 -0.00702 18.01 17:00 0.7369 -0.00822 18.01 16:00 0.74065 -0.0123 18.01 15:00 0.74625 +0.00461 18.01 14:00 0.74594 -0.0032 18.01 13:00 0.74061 -0.00313 18.01 12:00 0.74996 +0.00335 18.01 11:00 0.74669 -0.00505 18.01 10:00 0.75664 +0.0012 18.01 09:00 0.7523 +0.00616 18.01 08:00 0.76006 -0.00106 18.01 07:00 0.76274 -0.00269 18.01 06:00 0.75769 -0.00646 18.01 05:00 0.75658 +0.00388 18.01 02:00 0.73188 +0.00301 18.01 01:00 0.73798 -0.00251 18.01 00:00 0.74509 -0.00341 17.01 23:00 0.75787 -0.0119 17.01 22:00 0.75713 +0.0073 17.01 21:00 0.74501 -0.00493 17.01 20:00 0.74859 -0.00554 17.01 19:00 0.75642 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.64668макс: 0.90433за месяц:
0.7263 Дата Курс +/- 23.01.2021 0.74493 -0.03709 22.01.2021 0.78202 +0.06091 21.01.2021 0.72111 +0.03388 20.01.2021 0.68723 -0.03184 19.01.2021 0.71907 -0.03049 18.01.2021 0.74956 -0.00467 17.01.2021 0.75423 +0.01209 16.01.2021 0.74214 -0.04979 15.01.2021 0.79193 -0.00577 14.01.2021 0.7977 -0.06188 13.01.2021 0.85958 +0.00014 12.01.2021 0.85944 +0.00691 11.01.2021 0.85253 +0.11545 10.01.2021 0.73708 -0.02521 09.01.2021 0.76229 -0.03204 08.01.2021 0.79433 +0.03295 07.01.2021 0.76138 -0.06865 06.01.2021 0.83003 -0.03177 05.01.2021 0.8618 -0.00361 04.01.2021 0.86541 +0.02244 03.01.2021 0.84297 +0.01987 02.01.2021 0.8231 +0.00475 01.01.2021 0.81835 -0.02865 31.12.2020 0.847 +0.00692 30.12.2020 0.84008 -0.00599 29.12.2020 0.84607 +0.04194 28.12.2020 0.80413 -0.02105 27.12.2020 0.82518 -0.02412 26.12.2020 0.8493 +0.00362 25.12.2020 0.84568 -0.05865 24.12.2020 0.90433 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 23.01.2021 0.74493 -0.03709 22.01.2021 0.78202 +0.06091 21.01.2021 0.72111 +0.03388 20.01.2021 0.68723 -0.03184 19.01.2021 0.71907 -0.03049 18.01.2021 0.74956 -0.00467 17.01.2021 0.75423 +0.01209 16.01.2021 0.74214 -0.04979 15.01.2021 0.79193 -0.00577 14.01.2021 0.7977 -0.06188 13.01.2021 0.85958 +0.00014 12.01.2021 0.85944 +0.00691 11.01.2021 0.85253 +0.11545 10.01.2021 0.73708 -0.02521 09.01.2021 0.76229 -0.03204 08.01.2021 0.79433 +0.03295 07.01.2021 0.76138 -0.06865 06.01.2021 0.83003 -0.03177 05.01.2021 0.8618 -0.00361 04.01.2021 0.86541 +0.02244 03.01.2021 0.84297 +0.01987 02.01.2021 0.8231 +0.00475 01.01.2021 0.81835 -0.02865 31.12.2020 0.847 +0.00692 30.12.2020 0.84008 -0.00599 29.12.2020 0.84607 +0.04194 28.12.2020 0.80413 -0.02105 27.12.2020 0.82518 -0.02412 26.12.2020 0.8493 +0.00362 25.12.2020 0.84568 -0.05865 24.12.2020 0.90433 +0.06297 23.12.2020 0.84136 +0.05149 22.12.2020 0.78987 +0.01189 21.12.2020 0.77798 +0.04231 20.12.2020 0.73567 +0.02394 19.12.2020 0.71173 -0.0823 18.12.2020 0.79403 -0.00767 17.12.2020 0.8017 -0.01445 16.12.2020 0.81615 -0.00551 15.12.2020 0.82166 -0.00404 14.12.2020 0.8257 +0.00755 13.12.2020 0.81815 -0.01 12.12.2020 0.82815 -0.0127 11.12.2020 0.84085 +0.01284 10.12.2020 0.82801 +0.01698 09.12.2020 0.81103 +0.05282 08.12.2020 0.75821 +0.0093 07.12.2020 0.74891 +0.0107 06.12.2020 0.73821 -0.0095 05.12.2020 0.74771 +0.00489 04.12.2020 0.74282 +0.0322 03.12.2020 0.71062 -0.00408 02.12.2020 0.7147 -0.02298 01.12.2020 0.73768 -0.02513 30.11.2020 0.76281 +0.00315 29.11.2020 0.75966 -0.00458 28.11.2020 0.76424 -0.05279 27.11.2020 0.81703 +0.01356 26.11.2020 0.80347 +0.10216 25.11.2020 0.70131 -0.05364 24.11.2020 0.75495 -0.02268 23.11.2020 0.77763 -0.0055 22.11.2020 0.78313 -0.00205 21.11.2020 0.78518 -0.00426 20.11.2020 0.78944 +0.03805 19.11.2020 0.75139 -0.11631 18.11.2020 0.8677 +0.0089 17.11.2020 0.8588 +0.02099 16.11.2020 0.83781 +0.00511 15.11.2020 0.8327 +0.08129 14.11.2020 0.75141 -0.13004 13.11.2020 0.88145 +0.00593 12.11.2020 0.87552 +0.03943 11.11.2020 0.83609 +0.03619 10.11.2020 0.7999 -0.07051 09.11.2020 0.87041 +0.00225 08.11.2020 0.86816 -0.05924 07.11.2020 0.9274 -0.02537 06.11.2020 0.95277 -0.06653 05.11.2020 1.0193 -0.035 04.11.2020 1.0543 -0.0073 03.11.2020 1.0616 +0.0244 02.11.2020 1.0372 -0.0058 01.11.2020 1.043 +0.0096 31.10.2020 1.0334 +0.0055 30.10.2020 1.0279 +0.03517 29.10.2020 0.99273 +0.00597 28.10.2020 0.98676 -0.00844 27.10.2020 0.9952 +0.02686 26.10.2020 0.96834 +0.96834 25.10.2020 0