Курсы криптовалют к Ark

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » Ark »

Курс израильского шекеля к Ark

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45214

макс: 0.47298

за сутки:

0.45816

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.45816	+0.00218
22.10 21:30	0.45598	-0.00155
22.10 21:20	0.45753	-8.0E-5
22.10 21:10	0.45761	+0.00144
22.10 21:00	0.45617	+0.0002
22.10 20:50	0.45597	-0.00061
22.10 20:40	0.45658	-0.00017
22.10 20:30	0.45675	-0.00273
22.10 20:20	0.45948	-0.00032
22.10 20:10	0.4598	-0.00245
22.10 20:03	0.46225	+0.00064
22.10 20:00	0.46161	-0.00165
22.10 19:50	0.46326	+0.00132
22.10 19:40	0.46194	-0.00042
22.10 19:30	0.46236	+0.00153
22.10 19:20	0.46083	+9.0E-5
22.10 19:10	0.46074	+0.00042
22.10 19:00	0.46032	-0.00114
22.10 18:50	0.46146	-0.0007
22.10 18:40	0.46216	-0.00292
22.10 18:30	0.46508	+0.00343
22.10 18:20	0.46165	+0.00078
22.10 18:10	0.46087	-0.00098
22.10 18:03	0.46185	-0.00014
22.10 18:00	0.46199	-0.00116
22.10 17:50	0.46315	-0.00334
22.10 17:40	0.46649	-0.00272
22.10 17:30	0.46921	+0.00405
22.10 17:20	0.46516	-0.00644
22.10 17:10	0.4716	+0.00037
22.10 17:00	0.47123	-0.00088
22.10 16:50	0.47211	+0.0028
22.10 16:40	0.46931	+0.0016
22.10 16:30	0.46771	-0.00235
22.10 16:20	0.47006	-0.00077
22.10 16:10	0.47083	+0.0002
22.10 16:03	0.47063	+0.00041
22.10 16:00	0.47022	+0.00101
22.10 15:50	0.46921	+0.00036
22.10 15:40	0.46885	+0.00339
22.10 15:30	0.46546	+0.00185
22.10 15:20	0.46361	-0.00234
22.10 15:10	0.46595	-0.00098
22.10 15:00	0.46693	+0.00231
22.10 14:50	0.46462	+0.00143
22.10 14:40	0.46319	+0.00076
22.10 14:30	0.46243	+0.0008
22.10 14:20	0.46163	-0.00327
22.10 14:10	0.4649	-0.00099
22.10 14:03	0.46589	-0.00055
22.10 14:00	0.46644	-0.00031
22.10 13:50	0.46675	-0.00123
22.10 13:40	0.46798	+0.00102
22.10 13:30	0.46696	-0.00027
22.10 13:20	0.46723	-0.00067
22.10 13:10	0.4679	-0.0007
22.10 13:00	0.4686	+0.00135
22.10 12:50	0.46725	+0.00195
22.10 12:40	0.4653	+0.0013
22.10 12:30	0.464	+0.00232
22.10 12:20	0.46168	-0.0014
22.10 12:10	0.46308	-0.00051
22.10 12:03	0.46359	+0.00047
22.10 12:00	0.46312	+0.00247
22.10 11:50	0.46065	-0.00229
22.10 11:40	0.46294	+0.00107
22.10 11:30	0.46187	+0.00048
22.10 11:20	0.46139	-0.00147
22.10 11:10	0.46286	+0.00246
22.10 11:00	0.4604	-0.00131
22.10 10:50	0.46171	-0.00012
22.10 10:40	0.46183	-0.00033
22.10 10:30	0.46216	-0.00087
22.10 10:20	0.46303	-0.00129
22.10 10:10	0.46432	+0.00016
22.10 10:03	0.46416	+0.00032
22.10 10:00	0.46384	+0.00111
22.10 09:50	0.46273	+0.00235
22.10 09:40	0.46038	-0.00032
22.10 09:30	0.4607	+0.00117
22.10 09:20	0.45953	+0.00033
22.10 09:10	0.4592	-0.00134
22.10 09:00	0.46054	+0.00215
22.10 08:50	0.45839	-0.00066
22.10 08:40	0.45905	-0.00019
22.10 08:30	0.45924	-0.00032
22.10 08:20	0.45956	+0.00013
22.10 08:10	0.45943	-0.00152
22.10 08:03	0.46095	-5.0E-5
22.10 08:00	0.461	+0.00088
22.10 07:50	0.46012	-0.00194
22.10 07:40	0.46206	-0.00041
22.10 07:30	0.46247	+0.00219
22.10 07:20	0.46028	-0.00412
22.10 07:10	0.4644	+0.00224
22.10 07:00	0.46216	-0.00319
22.10 06:50	0.46535	+0.00083
22.10 06:40	0.46452	-0.0002
22.10 06:30	0.46472	+0.00049
22.10 06:20	0.46423	-0.00079
22.10 06:10	0.46502	-0.00142
22.10 06:03	0.46644	+0.00064
22.10 06:00	0.4658	+0.00294
22.10 05:50	0.46286	+0.00087
22.10 05:40	0.46199	+0.00074
22.10 05:30	0.46125	-0.0005
22.10 05:20	0.46175	-0.00234
22.10 05:10	0.46409	-0.0022
22.10 05:00	0.46629	-0.00198
22.10 04:50	0.46827	+0.00113
22.10 04:40	0.46714	+0.00243
22.10 04:30	0.46471	-0.00316
22.10 04:20	0.46787	-0.0011
22.10 04:10	0.46897	+0.00084
22.10 04:03	0.46813	-0.00231
22.10 04:00	0.47044	-0.00254
22.10 03:50	0.47298	+0.00028
22.10 03:40	0.4727	+0.00589
22.10 03:30	0.46681	+0.00662
22.10 03:20	0.46019	+0.0002
22.10 03:10	0.45999	-0.00123
22.10 03:00	0.46122	+0.0012
22.10 02:50	0.46002	+0.00102
22.10 02:40	0.459	+0.00012
22.10 02:30	0.45888	+0.00023
22.10 02:20	0.45865	-0.00024
22.10 02:10	0.45889	+0.0029
22.10 02:03	0.45599	-6.0E-5
22.10 02:00	0.45605	-0.00049
22.10 01:50	0.45654	-8.0E-5
22.10 01:40	0.45662	+0.00054
22.10 01:30	0.45608	+0.00018
22.10 01:20	0.4559	+3.0E-5
22.10 01:10	0.45587	-0.00025
22.10 01:00	0.45612	-0.00023
22.10 00:50	0.45635	-0.00073
22.10 00:40	0.45708	+0.00322
22.10 00:30	0.45386	-0.00143
22.10 00:20	0.45529	+0.00103
22.10 00:10	0.45426	-0.00187
22.10 00:03	0.45613	-0.0004
22.10 00:00	0.45653	-5.0E-5
21.10 23:50	0.45658	+0.0008
21.10 23:40	0.45578	+0.00209
21.10 23:30	0.45369	+0.00057
21.10 23:20	0.45312	+0.00098
21.10 23:10	0.45214	-0.00108
21.10 23:00	0.45322	-0.00228
21.10 22:50	0.4555	+0.00133
21.10 22:40	0.45417	-0.00037
21.10 22:30	0.45454	+0.00067
21.10 22:20	0.45387	-0.00091
21.10 22:10	0.45478	-0.00068
21.10 22:03	0.45546	-0.00029
21.10 22:00	0.45575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40987

макс: 0.51721

за неделю:

0.45816

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.45816	+0.0002
22.10 20:50	0.45597	-0.00165
22.10 19:50	0.46326	-0.00114
22.10 18:50	0.46146	-0.00116
22.10 17:50	0.46315	-0.00088
22.10 16:50	0.47211	+0.00101
22.10 15:50	0.46921	+0.00231
22.10 14:50	0.46462	-0.00031
22.10 13:50	0.46675	+0.00135
22.10 12:50	0.46725	+0.00247
22.10 11:50	0.46065	-0.00131
22.10 10:50	0.46171	+0.00111
22.10 09:50	0.46273	+0.00215
22.10 08:50	0.45839	+0.00088
22.10 07:50	0.46012	-0.00319
22.10 06:50	0.46535	+0.00294
22.10 05:50	0.46286	-0.00198
22.10 04:50	0.46827	-0.00254
22.10 03:50	0.47298	+0.0012
22.10 02:50	0.46002	-0.00049
22.10 01:50	0.45654	-0.00023
22.10 00:50	0.45635	-5.0E-5
21.10 23:50	0.45658	-0.00228
21.10 22:50	0.4555	+0.00012
21.10 21:50	0.45563	+0.00047
21.10 20:50	0.45502	+0.0003
21.10 19:50	0.45154	-0.00166
21.10 18:50	0.45251	-0.00204
21.10 17:50	0.45678	+0.00308
21.10 16:50	0.45609	-0.00204
21.10 15:50	0.45553	-0.00397
21.10 14:50	0.46112	-0.00211
21.10 13:50	0.45963	-0.00254
21.10 12:50	0.46002	+0.00017
21.10 11:50	0.45683	-0.00182
21.10 10:50	0.45408	+0.00324
21.10 09:50	0.45307	-0.00228
21.10 08:50	0.44906	-0.00026
21.10 07:50	0.44304	+0.0016
21.10 06:50	0.43751	+0.00181
21.10 05:50	0.43745	-0.00043
21.10 04:50	0.43434	+0.00052
21.10 03:50	0.43613	+0.00217
21.10 02:50	0.43441	-0.0011
21.10 01:50	0.44117	+0.0003
21.10 00:50	0.44198	-0.00109
20.10 23:50	0.44093	-0.00071
20.10 22:50	0.444	+0.00047
20.10 21:50	0.4409	-0.00015
20.10 20:50	0.44197	+0.00081
20.10 19:50	0.44002	-0.00077
20.10 18:50	0.44155	-0.00198
20.10 17:50	0.44062	+0.00166
20.10 16:50	0.44406	+0.00143
20.10 15:50	0.43301	+0.00126
20.10 14:50	0.41204	+0.00054
20.10 13:50	0.41188	+0.00061
20.10 12:50	0.41125	+0.00092
20.10 11:50	0.4121	-0.00115
20.10 10:50	0.41787	-0.0005
20.10 09:50	0.42139	-0.00717
20.10 08:50	0.4183	+0.00126
20.10 07:50	0.41218	-0.0003
20.10 06:50	0.41908	-0.00175
20.10 05:50	0.40987	-0.00075
20.10 04:50	0.41525	-0.00585
20.10 03:50	0.43362	+8.0E-5
20.10 02:50	0.44887	-0.0001
20.10 01:50	0.45796	+0.00038
20.10 00:50	0.45826	-0.00159
19.10 23:50	0.45531	+0.00013
19.10 22:50	0.45859	+0.00033
19.10 21:50	0.45676	+0.00019
19.10 20:50	0.45894	+0.00414
19.10 19:50	0.45119	+0.00125
19.10 18:50	0.45299	+0.00032
19.10 17:50	0.45523	+0.00403
19.10 16:50	0.45137	-0.00083
19.10 15:50	0.44871	-0.00217
19.10 14:50	0.46036	-0.00044
19.10 13:50	0.46468	+0.00076
19.10 12:50	0.45772	+0.00149
19.10 11:50	0.45522	+0.01469
19.10 10:50	0.45417	-0.00203
19.10 09:50	0.4444	-0.00067
19.10 08:50	0.44532	-0.00503
19.10 07:50	0.4502	-0.00356
19.10 06:50	0.46363	-0.00096
19.10 05:50	0.46825	+0.00271
19.10 04:50	0.46476	-0.00262
19.10 03:50	0.47436	+0.00016
19.10 02:50	0.46468	+0.00071
19.10 01:50	0.46489	+0.00368
19.10 00:50	0.46312	-9.0E-5
18.10 23:50	0.46292	-0.00197
18.10 22:50	0.46426	+0.00255
18.10 21:50	0.4621	-0.00056
18.10 20:50	0.46502	+0.00236
18.10 19:50	0.46088	+0.00055
18.10 18:50	0.46372	-0.0015
18.10 17:50	0.46606	+0.00159
18.10 16:50	0.45965	-0.00392
18.10 15:50	0.45986	-0.00063
18.10 14:50	0.45934	-0.00082
18.10 13:50	0.46211	+0.00187
18.10 12:50	0.45804	+0.00154
18.10 11:50	0.45584	-0.0004
18.10 10:50	0.45838	-0.00022
18.10 09:50	0.4584	-0.00245
18.10 08:50	0.46203	+0.00351
18.10 07:50	0.46219	-0.00447
18.10 06:50	0.45904	+0.00295
18.10 05:50	0.45037	-0.00342
18.10 04:50	0.4581	+0.00241
18.10 03:50	0.46697	+0.00272
18.10 02:50	0.45964	+0.0008
18.10 01:50	0.4682	-0.00244
18.10 00:50	0.47311	+0.00196
17.10 23:50	0.47068	+0.00029
17.10 22:50	0.47312	-0.00167
17.10 21:50	0.47308	+0.00084
17.10 20:50	0.47563	+0.00099
17.10 19:50	0.47189	+0.00245
17.10 18:50	0.46826	-0.0002
17.10 17:50	0.46371	+0.0024
17.10 16:50	0.46015	+0.00133
17.10 15:50	0.45746	-0.00678
17.10 14:50	0.46458	+0.00012
17.10 13:50	0.46525	-0.00616
17.10 12:50	0.46099	+0.01245
17.10 11:50	0.442	-0.00118
17.10 10:50	0.44711	+0.00039
17.10 09:50	0.44024	+0.00337
17.10 08:50	0.44107	+0.00459
17.10 07:50	0.43367	+0.00244
17.10 06:50	0.42927	+0.00293
17.10 05:50	0.43372	-0.00448
17.10 04:50	0.4377	-0.00128
17.10 03:50	0.42959	-0.00117
17.10 02:50	0.42695	-0.00222
17.10 01:50	0.43188	+0.0015
17.10 00:50	0.427	-0.00017
16.10 23:50	0.43012	-0.00137
16.10 22:50	0.43564	+0.00012
16.10 21:50	0.43572	+0.0024
16.10 20:50	0.43838	-0.0032
16.10 19:50	0.4392	-0.00088
16.10 18:50	0.43579	-0.00348
16.10 17:50	0.43387	+0.00099
16.10 16:50	0.43738	+0.00434
16.10 15:50	0.42956	-0.00407
16.10 14:50	0.44675	+0.00465
16.10 13:50	0.4438	-0.00277
16.10 12:50	0.46275	+0.00829
16.10 11:50	0.46115	+0.0041
16.10 10:50	0.45435	-0.00131
16.10 09:50	0.45527	+0.00368
16.10 08:50	0.48169	-0.0012
16.10 07:50	0.49359	+0.01393
16.10 06:50	0.4802	+0.00106
16.10 05:50	0.49032	+0.0023
16.10 04:50	0.48709	+0.00335
16.10 03:50	0.48705	-0.00263
16.10 02:50	0.50138	+0.00447
16.10 01:50	0.50708	-0.00162
16.10 00:50	0.51721	+0.00557
15.10 23:50	0.51289	+0.00856
15.10 22:50	0.4878

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.40987

макс: 0.68443

за месяц:

0.45816

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.45054	+0.02244
20.10.2024	0.4281	-0.02739
19.10.2024	0.45549	-0.00551
18.10.2024	0.461	+0.00191
17.10.2024	0.45909	+0.00926
16.10.2024	0.44983	-0.07454
15.10.2024	0.52437	-0.01402
14.10.2024	0.53839	+0.00373
13.10.2024	0.53466	-0.00184
12.10.2024	0.5365	-0.0412
11.10.2024	0.5777	-0.04547
10.10.2024	0.62317	+0.0206
09.10.2024	0.60257	+0.03787
08.10.2024	0.5647	+0.02228
07.10.2024	0.54242	-0.00191
06.10.2024	0.54433	-0.05471
05.10.2024	0.59904	-0.04963
04.10.2024	0.64867	-0.03576
03.10.2024	0.68443	+0.03805
02.10.2024	0.64638	+0.0527
01.10.2024	0.59368	+0.05304
30.09.2024	0.54064	+0.02327
29.09.2024	0.51737	-0.10172
28.09.2024	0.61909	-0.02796
27.09.2024	0.64705	-0.00448
26.09.2024	0.65153	+0.01516
25.09.2024	0.63637	+0.01135
24.09.2024	0.62502	+0.01602
23.09.2024	0.609	+0.06944
22.09.2024	0.53956	+0.01408
21.09.2024	0.52548

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.45054	+0.02244
20.10.2024	0.4281	-0.02739
19.10.2024	0.45549	-0.00551
18.10.2024	0.461	+0.00191
17.10.2024	0.45909	+0.00926
16.10.2024	0.44983	-0.07454
15.10.2024	0.52437	-0.01402
14.10.2024	0.53839	+0.00373
13.10.2024	0.53466	-0.00184
12.10.2024	0.5365	-0.0412
11.10.2024	0.5777	-0.04547
10.10.2024	0.62317	+0.0206
09.10.2024	0.60257	+0.03787
08.10.2024	0.5647	+0.02228
07.10.2024	0.54242	-0.00191
06.10.2024	0.54433	-0.05471
05.10.2024	0.59904	-0.04963
04.10.2024	0.64867	-0.03576
03.10.2024	0.68443	+0.03805
02.10.2024	0.64638	+0.0527
01.10.2024	0.59368	+0.05304
30.09.2024	0.54064	+0.02327
29.09.2024	0.51737	-0.10172
28.09.2024	0.61909	-0.02796
27.09.2024	0.64705	-0.00448
26.09.2024	0.65153	+0.01516
25.09.2024	0.63637	+0.01135
24.09.2024	0.62502	+0.01602
23.09.2024	0.609	+0.06944
22.09.2024	0.53956	+0.01408
21.09.2024	0.52548	-0.045
20.09.2024	0.57048	-0.23331
19.09.2024	0.80379	-0.053
18.09.2024	0.85679	-0.00159
17.09.2024	0.85838	-0.02244
16.09.2024	0.88082	+0.023
15.09.2024	0.85782	+0.00678
14.09.2024	0.85104	-0.00945
13.09.2024	0.86049	-0.01297
12.09.2024	0.87346	+0.00646
11.09.2024	0.867	-0.00293
10.09.2024	0.86993	-0.02531
09.09.2024	0.89524	-0.03278
08.09.2024	0.92802	-0.01399
07.09.2024	0.94201	-0.00444
06.09.2024	0.94645	+0.01744
05.09.2024	0.92901	-0.00208
04.09.2024	0.93109	+0.02346
03.09.2024	0.90763	-0.02991
02.09.2024	0.93754	+0.0004
01.09.2024	0.93714	+0.02524
31.08.2024	0.9119	+0.0113
30.08.2024	0.9006	+0.02432
29.08.2024	0.87628	-0.00072
28.08.2024	0.877	+0.04951
27.08.2024	0.82749	+0.02994
26.08.2024	0.79755	+0.02954
25.08.2024	0.76801	+0.01886
24.08.2024	0.74915	-0.03879
23.08.2024	0.78794	-0.01107
22.08.2024	0.79901	-0.03038
21.08.2024	0.82939	-0.00603
20.08.2024	0.83542	-0.02079
19.08.2024	0.85621	-0.00439
18.08.2024	0.8606	-0.01897
17.08.2024	0.87957	+0.00364
16.08.2024	0.87593	+0.02876
15.08.2024	0.84717	+0.02078
14.08.2024	0.82639	-0.00151
13.08.2024	0.8279	+0.006
12.08.2024	0.8219	+0.02685
11.08.2024	0.79505	+0.0319
10.08.2024	0.76315	-0.04147
09.08.2024	0.80462	-0.07441
08.08.2024	0.87903	-0.01564
07.08.2024	0.89467	-0.0002
06.08.2024	0.89487	-0.07752
05.08.2024	0.97239	+0.14694
04.08.2024	0.82545	+0.05212
03.08.2024	0.77333	+0.03136
02.08.2024	0.74197	+0.0213
01.08.2024	0.72067	+0.02745
31.07.2024	0.69322	-0.00949
30.07.2024	0.70271	+0.02169
29.07.2024	0.68102	-0.01616
28.07.2024	0.69718	+0.01686
27.07.2024	0.68032	-0.04235
26.07.2024	0.72267	-0.04184
25.07.2024	0.76451	+0.03581
24.07.2024	0.7287	+0.7287
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот