Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ark
- Биткоин 26593.36
- Эфириум 1593.7
- Tether 1.0001
- Binance Coin 210.57
- Рипл 0.5093
- USD Coin 1.0001
- Lido Staked ETH 1592.16
- Dogecoin 0.06158
- Cardano 0.24602
- Wrapped TRON 0.08356
- Solana 19.4607
- TRON 0.0838
- Dai 1.0001
- Polkadot 4.0258
- Matic Network 0.52135
- Лайткоин 65.0522
- SHIBA INU 7.539E-6
- Wrapped Bitcoin 26584.18
- Bitcoin Cash 208.67
- ChainLink 7.1529
Курс израильского шекеля к Ark
Обновлено: 24.09.2023 00:00:01
= | ||
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41953макс: 0.45965за сутки:
0.45044 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 24.09 00:00 0.45044 -0.001 23.09 23:50 0.45144 +0.00013 23.09 23:40 0.45131 -0.00067 23.09 23:30 0.45198 +0.00043 23.09 23:20 0.45155 +0.0001 23.09 23:10 0.45145 +0.00083 23.09 23:00 0.45062 -0.00562 23.09 22:50 0.45624 +0.00039 23.09 22:40 0.45585 +0.0053 23.09 22:30 0.45055 +0.00014 23.09 22:20 0.45041 +0.00086 23.09 22:10 0.44955 -0.00371 23.09 22:03 0.45326 +4.0E-5 23.09 22:00 0.45322 -0.00302 23.09 21:50 0.45624 -9.0E-5 23.09 21:40 0.45633 +0.00503 23.09 21:30 0.4513 -0.00211 23.09 21:20 0.45341 +0.00226 23.09 21:10 0.45115 +0.00078 23.09 21:00 0.45037 +0.00218 23.09 20:50 0.44819 +0.00101 23.09 20:40 0.44718 -0.00091 23.09 20:30 0.44809 -0.00163 23.09 20:20 0.44972 +0.00109 23.09 20:10 0.44863 -0.00065 23.09 20:03 0.44928 +0.00017 23.09 20:00 0.44911 +0.00025 23.09 19:50 0.44886 -0.00869 23.09 19:40 0.45755 +0.00103 23.09 19:30 0.45652 -0.00074 23.09 19:20 0.45726 +0.00253 23.09 19:10 0.45473 -0.00037 23.09 19:00 0.4551 -0.00055 23.09 18:50 0.45565 -0.004 23.09 18:40 0.45965 +0.00339 23.09 18:30 0.45626 +0.00148 23.09 18:20 0.45478 -0.00204 23.09 18:10 0.45682 +0.00819 23.09 18:03 0.44863 +0.00015 23.09 18:00 0.44848 +0.00496 23.09 17:50 0.44352 +0.00093 23.09 17:40 0.44259 +0.00138 23.09 17:30 0.44121 -0.00206 23.09 17:20 0.44327 +0.00058 23.09 17:10 0.44269 +0.00158 23.09 17:00 0.44111 +0.00139 23.09 16:50 0.43972 -0.00023 23.09 16:40 0.43995 +0.00075 23.09 16:30 0.4392 -0.00076 23.09 16:20 0.43996 -0.00097 23.09 16:10 0.44093 +0.00064 23.09 16:03 0.44029 +0.00017 23.09 16:00 0.44012 +0.00058 23.09 15:50 0.43954 +0.00074 23.09 15:40 0.4388 +0.00146 23.09 15:30 0.43734 -0.00091 23.09 15:20 0.43825 -0.00202 23.09 15:10 0.44027 +0.00058 23.09 15:00 0.43969 -0.002 23.09 14:50 0.44169 -0.00083 23.09 14:40 0.44252 +0.00161 23.09 14:30 0.44091 -0.00074 23.09 14:20 0.44165 +0.0006 23.09 14:10 0.44105 +0.0006 23.09 14:03 0.44045 +0.00015 23.09 14:00 0.4403 +0.00016 23.09 13:50 0.44014 +0.00117 23.09 13:40 0.43897 +5.0E-5 23.09 13:30 0.43892 +0.00062 23.09 13:20 0.4383 -0.00132 23.09 13:10 0.43962 +0.00316 23.09 13:00 0.43646 -0.00031 23.09 12:50 0.43677 +0.00127 23.09 12:40 0.4355 +0.00021 23.09 12:30 0.43529 +0.00145 23.09 12:20 0.43384 +0.00014 23.09 12:10 0.4337 -0.00327 23.09 12:03 0.43697 -0.00011 23.09 12:00 0.43708 +0.00147 23.09 11:50 0.43561 +0.00047 23.09 11:40 0.43514 -0.00135 23.09 11:30 0.43649 +0.00108 23.09 11:20 0.43541 +0.00087 23.09 11:10 0.43454 +0.00319 23.09 11:00 0.43135 -0.00036 23.09 10:50 0.43171 +0.00678 23.09 10:40 0.42493 +0.00058 23.09 10:30 0.42435 -0.00374 23.09 10:20 0.42809 +0.00056 23.09 10:10 0.42753 +0.0047 23.09 10:03 0.42283 +2.0E-5 23.09 10:00 0.42281 +0.0025 23.09 09:50 0.42031 +0.00078 23.09 09:40 0.41953 -0.01167 23.09 09:30 0.4312 -0.00358 23.09 09:20 0.43478 +0.00043 23.09 09:10 0.43435 +0.0003 23.09 09:00 0.43405 -0.00547 23.09 08:40 0.43952 -0.00127 23.09 08:30 0.44079 -0.00043 23.09 08:20 0.44122 +0.00057 23.09 08:10 0.44065 +0.00022 23.09 08:03 0.44043 +0.0002 23.09 08:00 0.44023 -0.00267 23.09 07:50 0.4429 +0.00061 23.09 07:40 0.44229 -0.00162 23.09 07:30 0.44391 -0.0052 23.09 07:20 0.44911 +0.00252 23.09 07:10 0.44659 +2.0E-5 23.09 07:00 0.44657 +0.00178 23.09 06:50 0.44479 +0.00121 23.09 06:40 0.44358 +0.00016 23.09 06:30 0.44342 +0.00035 23.09 06:20 0.44307 +0.00209 23.09 06:10 0.44098 +0.00481 23.09 06:03 0.43617 +0.00058 23.09 06:00 0.43559 -0.00162 23.09 05:50 0.43721 -0.0007 23.09 05:40 0.43791 +0.00176 23.09 05:30 0.43615 +0.00213 23.09 05:20 0.43402 +0.0014 23.09 05:10 0.43262 -0.00207 23.09 05:00 0.43469 +0.00073 23.09 04:50 0.43396 -0.00099 23.09 04:40 0.43495 -0.00218 23.09 04:30 0.43713 +0.00789 23.09 04:20 0.42924 -0.00173 23.09 04:10 0.43097 +0.00456 23.09 04:03 0.42641 +0.00054 23.09 04:00 0.42587 -0.00231 23.09 03:50 0.42818 +0.00309 23.09 03:40 0.42509 -0.00417 23.09 03:30 0.42926 +0.00012 23.09 03:20 0.42914 -0.00045 23.09 03:10 0.42959 +0.00199 23.09 03:00 0.4276 +0.00478 23.09 02:50 0.42282 -0.00013 23.09 02:40 0.42295 +0.00037 23.09 02:30 0.42258 -0.0009 23.09 02:20 0.42348 +0.00054 23.09 02:10 0.42294 +0.00017 23.09 02:03 0.42277 -0.00034 23.09 02:00 0.42311 -0.00083 23.09 01:50 0.42394 +0.00231 23.09 01:40 0.42163 -0.00016 23.09 01:30 0.42179 +0.00164 23.09 01:20 0.42015 -0.0002 23.09 01:10 0.42035 -0.00112 23.09 01:00 0.42147 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36795макс: 0.58685за неделю:
0.45044 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 24.09 00:00 0.45044 -0.001 23.09 23:50 0.45144 -0.00562 23.09 22:50 0.45624 -0.00302 23.09 21:50 0.45624 +0.00218 23.09 20:50 0.44819 +0.00025 23.09 19:50 0.44886 -0.00055 23.09 18:50 0.45565 +0.00496 23.09 17:50 0.44352 +0.00139 23.09 16:50 0.43972 +0.00058 23.09 15:50 0.43954 -0.002 23.09 14:50 0.44169 +0.00016 23.09 13:50 0.44014 -0.00031 23.09 12:50 0.43677 +0.00147 23.09 11:50 0.43561 -0.00036 23.09 10:50 0.43171 +0.0025 23.09 09:50 0.42031 -0.00547 23.09 08:40 0.43952 -0.00267 23.09 07:50 0.4429 +0.00178 23.09 06:50 0.44479 -0.00162 23.09 05:50 0.43721 +0.00073 23.09 04:50 0.43396 -0.00231 23.09 03:50 0.42818 +0.00478 23.09 02:50 0.42282 -0.00083 23.09 01:50 0.42394 -0.00272 23.09 00:50 0.42419 +0.00042 22.09 23:50 0.42849 -0.00084 22.09 22:50 0.42435 +0.00067 22.09 21:50 0.4289 -0.00298 22.09 20:50 0.42909 +0.00412 22.09 19:50 0.42414 +0.00026 22.09 18:50 0.4196 -0.00052 22.09 17:50 0.41401 -0.00026 22.09 16:50 0.43604 +0.00239 22.09 15:50 0.43476 -0.00082 22.09 14:50 0.42487 -0.00044 22.09 13:50 0.43424 -0.00291 22.09 12:50 0.43291 -0.00143 22.09 11:50 0.43333 -0.00117 22.09 10:50 0.45214 -0.01261 22.09 09:50 0.45674 -0.00106 22.09 08:50 0.46825 +0.00092 22.09 07:50 0.4586 -0.00013 22.09 06:50 0.46369 +0.00164 22.09 05:50 0.46314 +0.00288 22.09 04:50 0.46492 -0.00739 22.09 03:50 0.48709 +0.00369 22.09 02:50 0.45833 -0.00071 22.09 01:50 0.46275 -0.00232 22.09 00:50 0.46716 -0.00585 21.09 23:50 0.47835 +0.00429 21.09 22:50 0.47349 +0.00448 21.09 21:50 0.4766 +0.00062 21.09 20:50 0.47191 +0.00096 21.09 19:50 0.48229 -0.00123 21.09 18:50 0.45389 -0.0037 21.09 17:50 0.48289 +0.00079 21.09 16:50 0.50271 -0.01718 21.09 15:50 0.51265 -0.00293 21.09 14:50 0.52441 +0.00682 21.09 13:50 0.51479 +0.00931 21.09 12:50 0.53807 +0.0016 21.09 11:50 0.52554 -0.00813 21.09 10:50 0.47884 -0.00057 21.09 09:50 0.47216 +0.00228 21.09 08:50 0.44471 +0.00074 21.09 07:50 0.43031 -0.00177 21.09 06:50 0.42362 -0.0029 21.09 05:50 0.42938 -0.0041 21.09 04:50 0.42604 +0.00368 21.09 03:50 0.41429 -0.00167 21.09 02:50 0.4064 -0.00109 21.09 01:50 0.41171 +0.00091 21.09 00:50 0.41745 +0.00141 20.09 23:50 0.42266 +0.00371 20.09 22:50 0.42309 +0.00106 20.09 21:50 0.414 -0.00072 20.09 20:50 0.41334 -0.00595 20.09 19:50 0.42345 +0.00198 20.09 18:50 0.40303 +0.00042 20.09 17:50 0.40081 -0.00289 20.09 16:50 0.40689 +0.00121 20.09 15:50 0.40433 +0.0003 20.09 14:50 0.39334 -0.00081 20.09 13:50 0.39472 +0.00473 20.09 12:50 0.38784 -0.00535 20.09 11:50 0.38159 +0.00054 20.09 10:50 0.38032 +0.00032 20.09 09:50 0.37803 -0.00028 20.09 08:50 0.37465 -0.00231 20.09 07:50 0.38165 +0.00612 20.09 06:50 0.39098 -0.00444 20.09 05:50 0.41114 +0.00784 20.09 04:50 0.36795 -0.01205 20.09 03:50 0.38011 -0.00449 20.09 02:50 0.42668 +0.00219 20.09 01:50 0.41853 +0.00097 20.09 00:50 0.41978 -0.00017 19.09 23:50 0.42995 -0.01053 19.09 22:50 0.43803 -0.00309 19.09 21:50 0.43919 -0.00773 19.09 20:50 0.46543 +0.00174 19.09 19:50 0.42718 +0.00325 19.09 18:50 0.41214 -0.01111 19.09 17:50 0.4199 +0.00203 19.09 16:50 0.42834 +0.00083 19.09 15:50 0.42488 -0.00556 19.09 14:50 0.44407 -0.00112 19.09 13:50 0.43264 -0.00198 19.09 12:50 0.43709 +0.0087 19.09 11:50 0.43628 +0.00466 19.09 10:50 0.46442 -0.00089 19.09 09:50 0.47942 +0.00438 19.09 08:50 0.47338 -0.00142 19.09 07:50 0.47051 -0.00377 19.09 06:50 0.47119 +0.0035 19.09 05:50 0.47008 -0.01643 19.09 04:50 0.50045 +2.0E-5 19.09 03:50 0.52056 +0.00075 19.09 02:50 0.55556 -0.00099 19.09 01:50 0.56006 -0.00364 19.09 00:50 0.56164 +0.00045 18.09 23:50 0.56587 +0.00308 18.09 22:50 0.55634 -0.00267 18.09 21:50 0.55264 +0.00255 18.09 20:50 0.56478 +0.00036 18.09 19:50 0.57155 -0.0001 18.09 18:50 0.56217 +0.00579 18.09 17:50 0.56055 +0.00166 18.09 16:50 0.56766 +0.00167 18.09 15:50 0.56143 +0.00156 18.09 14:50 0.57074 -0.00325 18.09 13:50 0.55428 -0.00194 18.09 12:50 0.53945 +0.00221 18.09 11:50 0.53486 -0.00154 18.09 10:50 0.53253 -0.00124 18.09 09:50 0.54219 +0.00209 18.09 08:50 0.55419 -0.00105 18.09 07:50 0.5609 +0.00142 18.09 06:50 0.52412 -0.01314 18.09 05:50 0.54231 -0.00035 18.09 04:50 0.58685 +0.01624 18.09 03:50 0.54393 +0.00046 18.09 02:50 0.54432 -0.00345 18.09 01:50 0.54058 -0.00175 18.09 00:50 0.55318 +0.00367 17.09 23:50 0.54555 +0.00152 17.09 22:50 0.5392 -0.00125 17.09 21:50 0.54907 +0.01183 17.09 20:50 0.5408 +0.00168 17.09 19:50 0.54042 -6.0E-5 17.09 18:50 0.53672 -0.00257 17.09 17:50 0.50713 -0.02618 17.09 16:50 0.53591 +0.00089 17.09 15:50 0.47854 -0.00234 17.09 14:50 0.4748 -0.00818 17.09 13:50 0.48983 +0.00676 17.09 12:50 0.48039 -0.00019 17.09 11:50 0.47403 +0.00417 17.09 10:50 0.50119 +0.0111 17.09 09:50 0.54482 +0.00566 17.09 08:50 0.52154 -0.00362 17.09 07:50 0.53261 +0.00615 17.09 06:50 0.50466 +0.00989 17.09 05:50 0.49147 -0.01348 17.09 04:50 0.5023 +0.01063 17.09 03:50 0.52267 +0.0014 17.09 02:50 0.54362 +0.00099 17.09 01:50 0.5471 +0.00065 17.09 00:50 0.55132 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.36795макс: 1.1238за месяц:
0.45044 Дата Курс +/- 22.09.2023 0.4368 -0.03506 21.09.2023 0.47186 +0.07286 20.09.2023 0.399 -0.04262 19.09.2023 0.44162 -0.1128 18.09.2023 0.55442 +0.03745 17.09.2023 0.51697 -0.04049 16.09.2023 0.55746 -0.17938 15.09.2023 0.73684 -0.13599 14.09.2023 0.87283 -0.02226 13.09.2023 0.89509 -0.10901 12.09.2023 1.0041 +0.01805 11.09.2023 0.98605 +0.04488 10.09.2023 0.94117 +0.08847 09.09.2023 0.8527 +0.03404 08.09.2023 0.81866 -0.02629 07.09.2023 0.84495 -0.05382 06.09.2023 0.89877 +0.03836 05.09.2023 0.86041 +0.01913 04.09.2023 0.84128 -0.06158 03.09.2023 0.90286 -0.18584 02.09.2023 1.0887 -0.0351 01.09.2023 1.1238 +0.0207 31.08.2023 1.1031 +0.0097 30.08.2023 1.0934 +0.0079 29.08.2023 1.0855 -0.0027 28.08.2023 1.0882 +0.0288 27.08.2023 1.0594 -0.0053 26.08.2023 1.0647 -0.0197 25.08.2023 1.0844 +0.0009 24.08.2023 1.0835 -0.0232 23.08.2023 1.1067 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 22.09.2023 0.4368 -0.03506 21.09.2023 0.47186 +0.07286 20.09.2023 0.399 -0.04262 19.09.2023 0.44162 -0.1128 18.09.2023 0.55442 +0.03745 17.09.2023 0.51697 -0.04049 16.09.2023 0.55746 -0.17938 15.09.2023 0.73684 -0.13599 14.09.2023 0.87283 -0.02226 13.09.2023 0.89509 -0.10901 12.09.2023 1.0041 +0.01805 11.09.2023 0.98605 +0.04488 10.09.2023 0.94117 +0.08847 09.09.2023 0.8527 +0.03404 08.09.2023 0.81866 -0.02629 07.09.2023 0.84495 -0.05382 06.09.2023 0.89877 +0.03836 05.09.2023 0.86041 +0.01913 04.09.2023 0.84128 -0.06158 03.09.2023 0.90286 -0.18584 02.09.2023 1.0887 -0.0351 01.09.2023 1.1238 +0.0207 31.08.2023 1.1031 +0.0097 30.08.2023 1.0934 +0.0079 29.08.2023 1.0855 -0.0027 28.08.2023 1.0882 +0.0288 27.08.2023 1.0594 -0.0053 26.08.2023 1.0647 -0.0197 25.08.2023 1.0844 +0.0009 24.08.2023 1.0835 -0.0232 23.08.2023 1.1067 +0.0085 22.08.2023 1.0982 +0.0248 21.08.2023 1.0734 +0.0146 20.08.2023 1.0588 -0.007 19.08.2023 1.0658 -0.0436 18.08.2023 1.1094 +0.0643 17.08.2023 1.0451 +0.04963 16.08.2023 0.99547 +0.08839 15.08.2023 0.90708 +0.02449 14.08.2023 0.88259 -0.03288 13.08.2023 0.91547 -0.00879 12.08.2023 0.92426 -0.0207 11.08.2023 0.94496 -0.02082 10.08.2023 0.96578 -0.00581 09.08.2023 0.97159 +0.0075 08.08.2023 0.96409 +0.00683 07.08.2023 0.95726 +0.00286 06.08.2023 0.9544 +0.01226 05.08.2023 0.94214 -0.04107 04.08.2023 0.98321 +0.01286 03.08.2023 0.97035 +0.02053 02.08.2023 0.94982 +0.01286 01.08.2023 0.93696 -0.00339 31.07.2023 0.94035 +0.11189 30.07.2023 0.82846 -0.11845 29.07.2023 0.94691 -0.05639 28.07.2023 1.0033 -0.0043 27.07.2023 1.0076 -0.0056 26.07.2023 1.0132 -0.0045 25.07.2023 1.0177 +0.01788 24.07.2023 0.99982 +0.05091 23.07.2023 0.94891 -0.0134 22.07.2023 0.96231 -0.03207 21.07.2023 0.99438 +0.00582 20.07.2023 0.98856 -0.00654 19.07.2023 0.9951 +0.00957 18.07.2023 0.98553 +0.05534 17.07.2023 0.93019 +0.06783 16.07.2023 0.86236 +0.07363 15.07.2023 0.78873 -0.2088 13.07.2023 0.99753 +0.01238 12.07.2023 0.98515 -0.03095 11.07.2023 1.0161 -0.0625 10.07.2023 1.0786 -0.0071 09.07.2023 1.0857 -0.0128 08.07.2023 1.0985 +0.0071 07.07.2023 1.0914 +0.0146 06.07.2023 1.0768 +0.0242 05.07.2023 1.0526 -0.0004 04.07.2023 1.053 -0.0085 03.07.2023 1.0615 +0.0009 02.07.2023 1.0606 -0.0122 01.07.2023 1.0728 -0.0339 30.06.2023 1.1067 -0.0285 29.06.2023 1.1352 +0.0223 28.06.2023 1.1129 +0.0321 27.06.2023 1.0808 -0.0067 26.06.2023 1.0875 +0.0253 25.06.2023 1.0622 +1.0622 24.06.2023 0