Меню сайта

Курс израильского шекеля к Ark

Обновлено: 17.09.2019 11:20:01

=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
Обменять израильский шекель на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2875
    макс: 1.3272
    за сутки:
    1.2951

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.09 11:201.2951+0.0034
    17.09 11:101.2917+0.0003
    17.09 11:001.2914-0.0023
    17.09 10:501.2937-0.0003
    17.09 10:401.294+0.0001
    17.09 10:301.2939+0.0018
    17.09 10:201.2921-0.0007
    17.09 10:101.2928-0.0025
    17.09 10:001.2953-0.0003
    17.09 09:501.2956+0.0002
    17.09 09:401.2954-0.0003
    17.09 09:301.2957-0.0002
    17.09 09:201.2959+0.0007
    17.09 09:101.2952+0.0012
    17.09 09:001.294-0.0011
    17.09 08:501.2951+0.0007
    17.09 08:401.2944-0.0025
    17.09 08:301.2969+0.0027
    17.09 08:201.2942+0.004
    17.09 08:101.2902-0.0012
    17.09 08:001.2914+0.0039
    17.09 07:501.2875-0.0072
    17.09 07:401.2947-0.0018
    17.09 07:301.2965-0.0012
    17.09 07:201.2977+0.0007
    17.09 07:101.297-0.0003
    17.09 07:001.2973-0.0013
    17.09 06:501.2986-0.0005
    17.09 06:401.2991+0.0014
    17.09 06:301.2977-0.0007
    17.09 06:201.2984+0.0019
    17.09 06:101.2965+0.0008
    17.09 06:001.2957+0.0008
    17.09 05:501.2949-0.0013
    17.09 05:401.2962+0.0027
    17.09 05:301.2935+0.0006
    17.09 05:201.2929-0.0001
    17.09 05:101.293+0.0006
    17.09 05:001.2924+0.0003
    17.09 04:501.2921-0.0006
    17.09 04:401.2927-0.0012
    17.09 04:301.2939-0.0037
    17.09 04:201.2976+0.001
    17.09 04:101.2966-0.0014
    17.09 04:001.298+0.0015
    17.09 03:501.2965-0.0113
    17.09 03:401.3078+0.0014
    17.09 03:301.3064-0.0022
    17.09 03:201.3086+0.0002
    17.09 03:101.3084-0.0019
    17.09 03:001.3103+0.0086
    17.09 02:501.3017-0.0012
    17.09 02:401.3029-0.0003
    17.09 02:301.3032-0.0001
    17.09 02:201.3033-0.009
    17.09 02:101.3123-0.0004
    17.09 02:001.3127-0.0005
    17.09 01:501.3132-0.0012
    17.09 01:401.3144+0.0014
    17.09 01:301.313-0.0005
    17.09 01:201.3135-0.0027
    17.09 01:101.3162-0.0006
    17.09 01:001.3168+0.0019
    17.09 00:501.3149+0.0024
    17.09 00:401.3125-0.0016
    17.09 00:301.3141+0.0036
    17.09 00:201.3105-0.0056
    17.09 00:101.3161+0.0032
    17.09 00:001.3129-0.0007
    16.09 23:501.3136-0.0027
    16.09 23:401.3163-0.0059
    16.09 23:301.3222+0.0015
    16.09 23:201.3207-0.0015
    16.09 23:101.3222-0.0001
    16.09 23:001.3223+0.0022
    16.09 22:501.3201+0.0011
    16.09 22:401.319+0.0001
    16.09 22:301.3189-0.0028
    16.09 22:201.3217-0.0034
    16.09 22:101.3251-0.0006
    16.09 22:001.3257+0.0047
    16.09 21:501.321+0.0051
    16.09 21:401.3159-0.0072
    16.09 21:301.3231-0.0001
    16.09 21:201.3232-0.0032
    16.09 21:101.3264-0.0008
    16.09 21:001.3272+0.0013
    16.09 20:501.3259+0.0014
    16.09 20:401.3245+0.0022
    16.09 20:301.3223+0.0002
    16.09 20:201.3221-
    16.09 20:101.3221-0.0001
    16.09 20:001.3222-0.0024
    16.09 19:501.3246+0.0041
    16.09 19:401.3205-0.0001
    16.09 19:301.3206-0.0043
    16.09 19:201.3249+0.0042
    16.09 19:101.3207+0.0005
    16.09 19:001.3202+0.0014
    16.09 18:501.3188-0.0011
    16.09 18:401.3199-0.0018
    16.09 18:301.3217+0.0023
    16.09 18:201.3194-0.0018
    16.09 18:101.3212+0.0007
    16.09 18:001.3205+0.0005
    16.09 17:501.32+0.0033
    16.09 17:401.3167-0.0032
    16.09 17:301.3199-0.006
    16.09 17:201.3259-0.0009
    16.09 17:101.3268+0.005
    16.09 17:001.3218+0.0011
    16.09 16:501.3207+0.0045
    16.09 16:401.3162-0.0001
    16.09 16:301.3163+0.0022
    16.09 16:201.3141-0.0016
    16.09 16:101.3157+0.003
    16.09 16:001.3127+0.0007
    16.09 15:501.312+0.0041
    16.09 15:401.3079+0.0021
    16.09 15:301.3058-0.0028
    16.09 15:201.3086-0.0047
    16.09 15:101.3133+0.0124
    16.09 15:001.3009+0.0015
    16.09 14:501.2994+0.0004
    16.09 14:401.299-0.0019
    16.09 14:301.3009+0.0008
    16.09 14:201.3001-0.0001
    16.09 14:101.3002-0.0058
    16.09 14:001.306+0.0017
    16.09 13:501.3043-0.001
    16.09 13:401.3053+0.0063
    16.09 13:301.299-0.0006
    16.09 13:201.2996+0.0021
    16.09 13:101.2975-0.001
    16.09 13:001.2985-0.0011
    16.09 12:501.2996-0.001
    16.09 12:401.3006+0.0022
    16.09 12:301.2984+0.003
    16.09 12:201.2954-0.0001
    16.09 12:101.2955-0.0038
    16.09 12:001.2993-0.0021
    16.09 11:501.3014+0.0009
    16.09 11:401.3005+0.0045
    16.09 11:301.296-0.0008
    16.09 11:201.2968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.181
    макс: 1.3344
    за неделю:
    1.2951

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0003
    17.09 11:001.2914-0.0025
    17.09 10:001.2953+0.0012
    17.09 09:001.294-0.0012
    17.09 08:001.2914-0.0003
    17.09 07:001.2973+0.0008
    17.09 06:001.2957+0.0006
    17.09 05:001.2924-0.0014
    17.09 04:001.298-0.0019
    17.09 03:001.3103-0.0004
    17.09 02:001.3127-0.0006
    17.09 01:001.3168+0.0032
    17.09 00:001.3129-0.0001
    16.09 23:001.3223-0.0006
    16.09 22:001.3257-0.0008
    16.09 21:001.3272-0.0001
    16.09 20:001.3222+0.0005
    16.09 19:001.3202+0.0007
    16.09 18:001.3205+0.005
    16.09 17:001.3218+0.003
    16.09 16:001.3127+0.0124
    16.09 15:001.3009-0.0058
    16.09 14:001.306-0.001
    16.09 13:001.2985-0.0038
    16.09 12:001.2993-0.0035
    16.09 11:001.3009+0.0025
    16.09 10:001.2996+0.0005
    16.09 09:001.3002+0.0033
    16.09 08:001.2884-0.0043
    16.09 07:001.2872-0.0006
    16.09 06:001.2785-0.0006
    16.09 05:001.2788-0.0006
    16.09 04:001.2765+0.0004
    16.09 03:001.2809-0.0005
    16.09 02:001.2757-0.0051
    16.09 01:001.2823-0.0001
    16.09 00:001.2879-0.0035
    15.09 23:001.301+0.0011
    15.09 22:001.2997+0.0021
    15.09 21:001.2895+0.0031
    15.09 20:001.288+0.0013
    15.09 19:001.2821+0.0036
    15.09 18:001.2908-0.0033
    15.09 17:001.2986-0.0052
    15.09 16:001.3011-0.0021
    15.09 15:001.2944-0.004
    15.09 14:001.2981-0.004
    15.09 13:001.3074-0.0033
    15.09 12:001.3132+0.0026
    15.09 11:001.318+0.0004
    15.09 10:001.264-0.0001
    15.09 09:001.2647+0.0009
    15.09 08:001.2642-0.0016
    15.09 07:001.2584-0.0009
    15.09 06:001.26-0.0003
    15.09 05:001.2526+0.0023
    15.09 04:001.2509-0.0014
    15.09 03:001.2553+0.0039
    15.09 02:001.2592-0.0028
    15.09 01:001.2686-0.0011
    15.09 00:001.2633-0.009
    14.09 23:001.2793-0.0054
    14.09 22:001.2718+0.0198
    14.09 21:001.2208-0.0019
    14.09 20:001.2223-0.0056
    14.09 19:001.2314+0.0034
    14.09 18:001.2283+0.0023
    14.09 17:001.221-0.0007
    14.09 16:001.2301+0.0035
    14.09 15:001.2269+0.0004
    14.09 14:001.2157+0.0004
    14.09 13:001.2158-0.0004
    14.09 12:001.2104-0.0026
    14.09 11:001.202-0.0076
    14.09 10:001.2118+0.0014
    14.09 09:001.2164-0.0004
    14.09 08:001.2229+0.0002
    14.09 07:001.2214-0.004
    14.09 06:001.2224+0.0043
    14.09 05:001.2109+0.0006
    14.09 04:001.2096+0.0018
    14.09 03:001.2141+0.0007
    14.09 02:001.2061+0.0007
    14.09 01:001.2089-0.0027
    14.09 00:001.2177+0.001
    13.09 23:001.2185+0.0001
    13.09 22:001.2097-0.0001
    13.09 21:001.2164+0.0048
    13.09 20:001.2156+0.0018
    13.09 19:001.2034+0.003
    13.09 18:001.2013+0.0027
    13.09 17:001.2032-0.0049
    13.09 16:001.1965+0.0044
    13.09 15:001.215-0.0029
    13.09 14:001.2168+0.0044
    13.09 13:001.2493-0.0053
    13.09 12:001.2595+0.0046
    13.09 11:001.2513+0.0022
    13.09 10:001.2532-
    13.09 09:001.2619+0.0015
    13.09 08:001.2575-0.0032
    13.09 07:001.2482+0.0019
    13.09 06:001.2478-0.0029
    13.09 05:001.2529-0.0003
    13.09 04:001.2561+0.003
    13.09 03:001.2347+0.0119
    13.09 02:001.1918+0.0034
    13.09 01:001.181+0.001
    13.09 00:001.1835-0.0039
    12.09 23:001.1878-0.0092
    12.09 22:001.1873-0.0065
    12.09 21:001.1872-0.0029
    12.09 20:001.1853+0.0055
    12.09 19:001.1934-0.0461
    12.09 18:001.2382+0.0113
    12.09 17:001.2237+0.0026
    12.09 16:001.2393-0.0073
    12.09 15:001.3048+0.0015
    12.09 14:001.3074+0.0002
    12.09 13:001.3136-0.0021
    12.09 12:001.312-0.0017
    12.09 11:001.3135-0.0026
    12.09 10:001.3344-0.0018
    12.09 09:001.3343-0.0041
    12.09 08:001.3332-0.0009
    12.09 07:001.3286-0.0014
    12.09 06:001.3246-0.0009
    12.09 05:001.3201+0.0013
    12.09 04:001.3152+0.0025
    12.09 03:001.3141-0.0005
    12.09 02:001.317+0.0098
    12.09 01:001.2997-0.0034
    12.09 00:001.3105+0.0042
    11.09 23:001.3079+0.0074
    11.09 22:001.3036+0.0033
    11.09 21:001.3068+0.0004
    11.09 20:001.3021-0.0001
    11.09 19:001.3056+0.0017
    11.09 18:001.3005+0.0073
    11.09 17:001.2728-0.0007
    11.09 16:001.2647+0.0039
    11.09 15:001.2643+0.0008
    11.09 14:001.2597+0.0025
    11.09 13:001.2624+0.0019
    11.09 12:001.2658-0.0034
    11.09 11:001.2713-0.006
    11.09 10:001.2825+0.0049
    11.09 09:001.2643-0.0027
    11.09 08:001.2627+0.0024
    11.09 07:001.255-0.0021
    11.09 06:001.245+0.0087
    11.09 05:001.2317+0.0015
    11.09 04:001.2185+0.0024
    11.09 03:001.2308+0.0011
    11.09 02:001.2347+0.0026
    11.09 01:001.2292+0.0057
    11.09 00:001.2228-0.001
    10.09 23:001.2232-0.0058
    10.09 22:001.2037-0.002
    10.09 21:001.1937-0.0028
    10.09 20:001.2077-0.0002
    10.09 19:001.2078-0.0004
    10.09 18:001.1887+0.0002
    10.09 17:001.199+0.004
    10.09 16:001.2115+0.0056
    10.09 15:001.1991+0.0019
    10.09 14:001.1935+0.0018
    10.09 13:001.1894-0.0034
    10.09 12:001.2091
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1706
    макс: 1.403
    за месяц:
    1.2951
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.09.20191.301+0.0184
    15.09.20191.2826+0.0527
    14.09.20191.2299+0.0014
    13.09.20191.2285-0.0314
    12.09.20191.2599-0.0177
    11.09.20191.2776+0.0719
    10.09.20191.2057-0.0637
    09.09.20191.2694-0.0039
    08.09.20191.2733-0.0423
    07.09.20191.3156+0.0136
    06.09.20191.302+0.003
    05.09.20191.299+0.0236
    04.09.20191.2754-0.0759
    03.09.20191.3513-0.0056
    02.09.20191.3569+0.0132
    01.09.20191.3437+0.0173
    31.08.20191.3264-0.07
    30.08.20191.3964-0.0066
    29.08.20191.403+0.15
    28.08.20191.253+0.0219
    27.08.20191.2311-0.0084
    26.08.20191.2395+0.0561
    25.08.20191.1834+0.0128
    24.08.20191.1706-0.0544
    23.08.20191.225-0.0459
    22.08.20191.2709-0.0594
    21.08.20191.3303+0.0601
    20.08.20191.2702-0.0138
    19.08.20191.284-0.0214
    18.08.20191.3054+0.0016
    17.08.20191.3038
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.49477
    макс: 1.403
    за квартал:
    1.2951
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.09.20191.301+0.0184
    15.09.20191.2826+0.0527
    14.09.20191.2299+0.0014
    13.09.20191.2285-0.0314
    12.09.20191.2599-0.0177
    11.09.20191.2776+0.0719
    10.09.20191.2057-0.0637
    09.09.20191.2694-0.0039
    08.09.20191.2733-0.0423
    07.09.20191.3156+0.0136
    06.09.20191.302+0.003
    05.09.20191.299+0.0236
    04.09.20191.2754-0.0759
    03.09.20191.3513-0.0056
    02.09.20191.3569+0.0132
    01.09.20191.3437+0.0173
    31.08.20191.3264-0.07
    30.08.20191.3964-0.0066
    29.08.20191.403+0.15
    28.08.20191.253+0.0219
    27.08.20191.2311-0.0084
    26.08.20191.2395+0.0561
    25.08.20191.1834+0.0128
    24.08.20191.1706-0.0544
    23.08.20191.225-0.0459
    22.08.20191.2709-0.0594
    21.08.20191.3303+0.0601
    20.08.20191.2702-0.0138
    19.08.20191.284-0.0214
    18.08.20191.3054+0.0016
    17.08.20191.3038-0.0523
    16.08.20191.3561-0.0193
    15.08.20191.3754+0.1528
    14.08.20191.2226+0.0521
    13.08.20191.1705+0.0422
    12.08.20191.1283+0.0181
    11.08.20191.1102-0.0751
    10.08.20191.1853+0.0427
    09.08.20191.1426+0.0792
    08.08.20191.0634+0.0575
    07.08.20191.0059+0.01563
    06.08.20190.99027+0.05111
    05.08.20190.93916+0.04239
    04.08.20190.89677+0.01976
    03.08.20190.87701+0.01521
    02.08.20190.8618-0.00077
    01.08.20190.86257+0.04295
    31.07.20190.81962+0.05653
    30.07.20190.76309+0.0391
    29.07.20190.72399-0.01409
    28.07.20190.73808+0.00268
    27.07.20190.7354+0.02653
    26.07.20190.70887-0.01017
    25.07.20190.71904+0.00094
    24.07.20190.7181-0.08566
    23.07.20190.80376-0.06821
    22.07.20190.87197-0.01263
    21.07.20190.8846+0.00915
    20.07.20190.87545-0.03432
    19.07.20190.90977-0.01377
    18.07.20190.92354-0.05752
    17.07.20190.98106+0.09011
    16.07.20190.89095+0.02056
    15.07.20190.87039+0.09063
    14.07.20190.77976+0.06677
    13.07.20190.71299-0.02024
    12.07.20190.73323-0.0028
    11.07.20190.73603+0.08095
    10.07.20190.65508+0.02488
    09.07.20190.6302+0.01046
    08.07.20190.61974+0.013
    07.07.20190.60674-0.01899
    06.07.20190.62573-0.0151
    05.07.20190.64083+0.00715
    04.07.20190.63368+0.00111
    03.07.20190.63257-0.007
    02.07.20190.63957+0.02878
    01.07.20190.61079+0.00954
    30.06.20190.60125-0.00163
    29.06.20190.60288-0.02451
    28.06.20190.62739+0.01332
    27.06.20190.61407+0.05887
    26.06.20190.5552+0.01549
    25.06.20190.53971+0.00741
    24.06.20190.5323+0.01078
    23.06.20190.52152-0.00978
    22.06.20190.5313+0.01088
    21.06.20190.52042+0.00424
    20.06.20190.51618+0.02141
    19.06.20190.49477-0.00157
    18.06.20190.49634

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »