Курс израильского шекеля к Ark

Обновлено: 19.07.2019 19:30:01


	=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю Обменять израильский шекель на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88347

макс: 0.93553

за сутки:

0.92026

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.07 19:30	0.92026	+0.00323
19.07 19:20	0.91703	-0.00143
19.07 19:10	0.91846	-0.00176
19.07 19:00	0.92022	+0.00052
19.07 18:50	0.9197	+0.00083
19.07 18:40	0.91887	-0.00449
19.07 18:30	0.92336	-0.00381
19.07 18:20	0.92717	-0.00164
19.07 18:10	0.92881	+0.00042
19.07 18:00	0.92839	+0.00322
19.07 17:50	0.92517	-0.00104
19.07 17:40	0.92621	-3.0E-5
19.07 17:30	0.92624	-0.00529
19.07 17:20	0.93153	-0.00164
19.07 17:10	0.93317	+0.00247
19.07 17:00	0.9307	-0.00114
19.07 16:50	0.93184	+0.0021
19.07 16:40	0.92974	+0.0003
19.07 16:30	0.92944	-0.00384
19.07 16:20	0.93328	-0.00225
19.07 16:10	0.93553	+0.01777
19.07 16:00	0.91776	+0.00156
19.07 15:50	0.9162	+0.00109
19.07 15:40	0.91511	-0.00147
19.07 15:30	0.91658	+0.00563
19.07 15:20	0.91095	-0.01862
19.07 15:10	0.92957	+0.00189
19.07 15:00	0.92768	-0.00073
19.07 14:50	0.92841	+0.0014
19.07 14:40	0.92701	+0.00039
19.07 14:30	0.92662	+0.00417
19.07 14:20	0.92245	-0.00308
19.07 14:10	0.92553	-0.00046
19.07 14:00	0.92599	+0.0017
19.07 13:50	0.92429	-0.00206
19.07 13:40	0.92635	-0.00089
19.07 13:30	0.92724	+0.00015
19.07 13:20	0.92709	-0.00251
19.07 13:10	0.9296	+0.005
19.07 13:00	0.9246	-0.00154
19.07 12:50	0.92614	+0.00214
19.07 12:40	0.924	-0.00357
19.07 12:30	0.92757	+0.00267
19.07 12:20	0.9249	-0.00028
19.07 12:10	0.92518	-0.00213
19.07 12:00	0.92731	+0.00878
19.07 11:50	0.91853	-0.00055
19.07 11:40	0.91908	+0.00305
19.07 11:30	0.91603	+0.0158
19.07 11:20	0.90023	-0.00174
19.07 11:10	0.90197	-0.00144
19.07 11:00	0.90341	-0.00801
19.07 10:50	0.91142	+0.00339
19.07 10:40	0.90803	+0.00218
19.07 10:30	0.90585	-0.00346
19.07 10:20	0.90931	-0.00103
19.07 10:10	0.91034	+0.00185
19.07 10:00	0.90849	+0.00042
19.07 09:50	0.90807	+0.00127
19.07 09:40	0.9068	+0.00133
19.07 09:30	0.90547	+0.0018
19.07 09:20	0.90367	-0.00199
19.07 09:10	0.90566	+0.00884
19.07 09:00	0.89682	+0.00495
19.07 08:50	0.89187	-0.01054
19.07 08:40	0.90241	-0.0019
19.07 08:30	0.90431	+0.00234
19.07 08:20	0.90197	-0.00394
19.07 08:10	0.90591	+0.01136
19.07 08:00	0.89455	+0.00183
19.07 07:50	0.89272	+0.00325
19.07 07:40	0.88947	+0.00069
19.07 07:30	0.88878	-0.00474
19.07 07:20	0.89352	-0.0009
19.07 07:10	0.89442	+0.00576
19.07 07:00	0.88866	-0.00076
19.07 06:50	0.88942	+0.00259
19.07 06:40	0.88683	+0.00287
19.07 06:30	0.88396	-0.00251
19.07 06:20	0.88647	+0.00223
19.07 06:10	0.88424	-0.0033
19.07 06:00	0.88754	+0.0006
19.07 05:50	0.88694	+0.00347
19.07 05:40	0.88347	-0.00221
19.07 05:30	0.88568	-0.00419
19.07 05:20	0.88987	-0.00651
19.07 05:10	0.89638	+0.00356
19.07 05:00	0.89282	+0.00119
19.07 04:50	0.89163	-0.00169
19.07 04:40	0.89332	+0.00204
19.07 04:30	0.89128	+0.00012
19.07 04:20	0.89116	+0.00363
19.07 04:10	0.88753	-0.00653
19.07 04:00	0.89406	-0.00072
19.07 03:50	0.89478	-0.00105
19.07 03:40	0.89583	-0.00546
19.07 03:30	0.90129	-0.00055
19.07 03:20	0.90184	+0.00011
19.07 03:10	0.90173	-0.00017
19.07 03:00	0.9019	+0.00249
19.07 02:50	0.89941	-0.00173
19.07 02:40	0.90114	-0.00272
19.07 02:30	0.90386	-0.00348
19.07 02:20	0.90734	+9.0E-5
19.07 02:10	0.90725	+0.00144
19.07 02:00	0.90581	-0.00154
19.07 01:50	0.90735	+0.00204
19.07 01:40	0.90531	-0.0131
19.07 01:30	0.91841	+0.00057
19.07 01:20	0.91784	+0.00557
19.07 01:10	0.91227	-0.00529
19.07 01:00	0.91756	+5.0E-5
19.07 00:50	0.91751	+0.00333
19.07 00:40	0.91418	+0.00191
19.07 00:30	0.91227	+0.00272
19.07 00:20	0.90955	-0.00044
19.07 00:10	0.90999	-0.00094
19.07 00:00	0.91093	-0.00223
18.07 23:50	0.91316	+0.00232
18.07 23:40	0.91084	+0.00056
18.07 23:30	0.91028	+0.00094
18.07 23:20	0.90934	-0.00195
18.07 23:10	0.91129	-0.00051
18.07 23:00	0.9118	-0.00257
18.07 22:50	0.91437	-0.00019
18.07 22:40	0.91456	+0.0024
18.07 22:30	0.91216	-0.00018
18.07 22:20	0.91234	-0.00099
18.07 22:10	0.91333	+0.00091
18.07 22:00	0.91242	+0.00389
18.07 21:50	0.90853	+0.00292
18.07 21:40	0.90561	+0.00159
18.07 21:30	0.90402	-0.00488
18.07 21:20	0.9089	+0.00099
18.07 21:10	0.90791	-0.0017
18.07 21:00	0.90961	+0.00423
18.07 20:50	0.90538	-0.00271
18.07 20:40	0.90809	-0.00182
18.07 20:30	0.90991	+0.00245
18.07 20:20	0.90746	+0.00021
18.07 20:10	0.90725	+0.00211
18.07 20:00	0.90514	+0.00617
18.07 19:50	0.89897	+0.00377
18.07 19:40	0.8952	+0.00364
18.07 19:30	0.89156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70502

макс: 1.0284

за неделю:

0.92026

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.00176
19.07 19:00	0.92022	+0.00042
19.07 18:00	0.92839	+0.00247
19.07 17:00	0.9307	+0.01777
19.07 16:00	0.91776	+0.00189
19.07 15:00	0.92768	-0.00046
19.07 14:00	0.92599	+0.005
19.07 13:00	0.9246	-0.00213
19.07 12:00	0.92731	-0.00144
19.07 11:00	0.90341	+0.00185
19.07 10:00	0.90849	+0.00884
19.07 09:00	0.89682	+0.01136
19.07 08:00	0.89455	+0.00576
19.07 07:00	0.88866	-0.0033
19.07 06:00	0.88754	+0.00356
19.07 05:00	0.89282	-0.00653
19.07 04:00	0.89406	-0.00017
19.07 03:00	0.9019	+0.00144
19.07 02:00	0.90581	-0.00529
19.07 01:00	0.91756	-0.00094
19.07 00:00	0.91093	-0.00051
18.07 23:00	0.9118	+0.00091
18.07 22:00	0.91242	-0.0017
18.07 21:00	0.90961	+0.00211
18.07 20:00	0.90514	+0.00263
18.07 19:00	0.89745	+0.00594
18.07 18:00	0.9073	+0.0048
18.07 17:00	0.96758	-0.0048
18.07 16:00	0.96662	+0.00685
18.07 15:00	0.91395	-8.0E-5
18.07 14:00	0.91518	-0.00287
18.07 13:00	0.92598	+0.00453
18.07 12:00	0.92221	+0.00628
18.07 11:00	0.90342	+0.00098
18.07 10:00	0.90933	+0.00296
18.07 09:00	0.911	-0.0043
18.07 08:00	0.93508	+0.00161
18.07 07:00	0.94517	-0.00229
18.07 06:00	0.95527	+0.00772
18.07 05:00	0.95521	-0.00377
18.07 04:00	0.97188	-0.00191
18.07 03:00	0.96264	+0.00389
18.07 02:00	0.95372	-0.00092
18.07 01:00	0.94442	-
18.07 00:00	0.94588	+0.0041
17.07 23:00	0.9192	+0.00329
17.07 22:00	0.91182	+0.00212
17.07 21:00	0.93876	-0.00061
17.07 20:00	0.95049	-0.00667
17.07 19:00	0.96252	+0.00106
17.07 18:00	0.97534	-0.01011
17.07 17:00	0.99981	-0.0012
17.07 16:00	1.0037	-0.0023
17.07 15:00	1.0227	-0.00233
17.07 14:00	1.0007	+0.00378
17.07 13:00	0.99236	-0.00232
17.07 12:00	0.99712	-0.00067
17.07 11:00	0.99582	+0.00296
17.07 10:00	0.99714	+0.0023
17.07 09:00	1.0038	-0.0001
17.07 08:00	1.0131	+0.003
17.07 07:00	1.0227	-0.0046
17.07 06:00	1.0284	+0.0029
17.07 05:00	1.0016	+0.00399
17.07 04:00	0.99031	-0.00092
17.07 03:00	0.99881	+0.01445
17.07 02:00	0.98395	+0.00303
17.07 01:00	0.96543	+0.01412
17.07 00:00	0.9569	-0.01156
16.07 23:00	0.9737	+0.00234
16.07 22:00	0.98254	+0.00283
16.07 21:00	0.9689	+0.03132
16.07 20:00	0.93769	+0.02518
16.07 19:00	0.88518	+0.00134
16.07 18:00	0.89024	+0.0081
16.07 17:00	0.87676	+0.0028
16.07 16:00	0.8632	+0.00072
16.07 15:00	0.84004	-0.03942
16.07 14:00	0.8695	+0.00298
16.07 13:00	0.86553	-0.00134
16.07 12:00	0.86101	-0.00066
16.07 11:00	0.86446	+0.0015
16.07 10:00	0.86355	+0.00117
16.07 09:00	0.85851	+0.0061
16.07 08:00	0.85425	+0.00241
16.07 07:00	0.86139	+0.00044
16.07 06:00	0.85008	+0.00135
16.07 05:00	0.8327	-0.00154
16.07 04:00	0.833	-0.01664
16.07 03:00	0.85776	-0.00767
16.07 02:00	0.85836	+0.00205
16.07 01:00	0.86641	-7.0E-5
16.07 00:00	0.87582	+0.00017
15.07 23:00	0.85976	+0.01506
15.07 22:00	0.84828	+0.00777
15.07 21:00	0.85873	+0.00134
15.07 20:00	0.84823	-0.00271
15.07 19:00	0.85686	+0.00462
15.07 18:00	0.85617	-0.00652
15.07 17:00	0.86971	+0.00525
15.07 16:00	0.88018	+0.00265
15.07 15:00	0.86712	+0.00149
15.07 14:00	0.87024	+0.00278
15.07 13:00	0.86659	+0.00286
15.07 12:00	0.87594	+0.00142
15.07 11:00	0.86127	-0.01797
15.07 10:00	0.88258	-0.0003
15.07 09:00	0.87838	+0.00113
15.07 08:00	0.87436	-0.00293
15.07 07:00	0.87654	+0.00144
15.07 06:00	0.88922	+0.00755
15.07 05:00	0.87939	+0.00393
15.07 04:00	0.88466	+0.01305
15.07 03:00	0.84807	+0.00554
15.07 02:00	0.82029	+0.00366
15.07 01:00	0.81325	+0.00204
15.07 00:00	0.81544	-0.0025
14.07 23:00	0.82755	+0.00313
14.07 22:00	0.82633	+0.00347
14.07 04:00	0.71538	+0.00293
14.07 03:00	0.71039	+0.0008
14.07 02:00	0.71688	-0.00365
14.07 01:00	0.72424	+0.00294
13.07 23:00	0.71813	+0.00113
13.07 22:00	0.72029	-0.00091
13.07 21:00	0.71218	+0.00252
13.07 20:00	0.70804	-0.00208
13.07 19:00	0.70943	-0.00239
13.07 18:00	0.7136	-0.00026
13.07 17:00	0.7085	-0.00305
13.07 16:00	0.71329	-0.0042
13.07 15:00	0.72603	+0.00052
13.07 14:00	0.72375	+0.00729
13.07 13:00	0.71056	+0.00069
13.07 12:00	0.70829	-0.00151
13.07 11:00	0.70913	+0.00209
13.07 10:00	0.70502	+0.00144
13.07 09:00	0.7083	-0.00143
13.07 08:00	0.71071	+0.00267
13.07 07:00	0.70959	+7.0E-5
13.07 06:00	0.70637	-0.00035
13.07 04:00	0.70636	-0.00145
13.07 03:00	0.70578	-0.00119
13.07 02:00	0.7069	+0.00337
13.07 01:00	0.71283	+0.00089
13.07 00:00	0.70654	-0.00044
12.07 23:00	0.71678	+0.00025
12.07 22:00	0.71723	-0.00197
12.07 21:00	0.71862	+0.00042
12.07 20:00	0.72077

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.49477

макс: 1.0284

за месяц:

0.92026

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.07.2019	0.92354	-0.05752
17.07.2019	0.98106	+0.09011
16.07.2019	0.89095	+0.02056
15.07.2019	0.87039	+0.09063
14.07.2019	0.77976	+0.06677
13.07.2019	0.71299	-0.02024
12.07.2019	0.73323	-0.0028
11.07.2019	0.73603	+0.08095
10.07.2019	0.65508	+0.02488
09.07.2019	0.6302	+0.01046
08.07.2019	0.61974	+0.013
07.07.2019	0.60674	-0.01899
06.07.2019	0.62573	-0.0151
05.07.2019	0.64083	+0.00715
04.07.2019	0.63368	+0.00111
03.07.2019	0.63257	-0.007
02.07.2019	0.63957	+0.02878
01.07.2019	0.61079	+0.00954
30.06.2019	0.60125	-0.00163
29.06.2019	0.60288	-0.02451
28.06.2019	0.62739	+0.01332
27.06.2019	0.61407	+0.05887
26.06.2019	0.5552	+0.01549
25.06.2019	0.53971	+0.00741
24.06.2019	0.5323	+0.01078
23.06.2019	0.52152	-0.00978
22.06.2019	0.5313	+0.01088
21.06.2019	0.52042	+0.00424
20.06.2019	0.51618	+0.02141
19.06.2019	0.49477	-0.00157
18.06.2019	0.49634

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.07.2019	0.92354	-0.05752
17.07.2019	0.98106	+0.09011
16.07.2019	0.89095	+0.02056
15.07.2019	0.87039	+0.09063
14.07.2019	0.77976	+0.06677
13.07.2019	0.71299	-0.02024
12.07.2019	0.73323	-0.0028
11.07.2019	0.73603	+0.08095
10.07.2019	0.65508	+0.02488
09.07.2019	0.6302	+0.01046
08.07.2019	0.61974	+0.013
07.07.2019	0.60674	-0.01899
06.07.2019	0.62573	-0.0151
05.07.2019	0.64083	+0.00715
04.07.2019	0.63368	+0.00111
03.07.2019	0.63257	-0.007
02.07.2019	0.63957	+0.02878
01.07.2019	0.61079	+0.00954
30.06.2019	0.60125	-0.00163
29.06.2019	0.60288	-0.02451
28.06.2019	0.62739	+0.01332
27.06.2019	0.61407	+0.05887
26.06.2019	0.5552	+0.01549
25.06.2019	0.53971	+0.00741
24.06.2019	0.5323	+0.01078
23.06.2019	0.52152	-0.00978
22.06.2019	0.5313	+0.01088
21.06.2019	0.52042	+0.00424
20.06.2019	0.51618	+0.02141
19.06.2019	0.49477	-0.00157
18.06.2019	0.49634	+0.01438
17.06.2019	0.48196	+0.00017
16.06.2019	0.48179	+0.00918
15.06.2019	0.47261	-0.00599
14.06.2019	0.4786	+0.01404
13.06.2019	0.46456	+0.01207
12.06.2019	0.45249	-0.00223
11.06.2019	0.45472	-0.00282
10.06.2019	0.45754	+0.01026
09.06.2019	0.44728	-0.0133
08.06.2019	0.46058	-0.01573
07.06.2019	0.47631	-0.01854
06.06.2019	0.49485	-0.00381
05.06.2019	0.49866	+0.01153
04.06.2019	0.48713	+0.0309
03.06.2019	0.45623	+0.00799
02.06.2019	0.44824	-0.00996
01.06.2019	0.4582	+0.00166
31.05.2019	0.45654	+0.01923
30.05.2019	0.43731	-0.00351
29.05.2019	0.44082	+0.00621
28.05.2019	0.43461	+0.00119
27.05.2019	0.43342	-0.00197
26.05.2019	0.43539	+0.01469
25.05.2019	0.4207	-0.01807
24.05.2019	0.43877	-0.01962
23.05.2019	0.45839	+0.01764
22.05.2019	0.44075	-0.0216
21.05.2019	0.46235	-0.01617
20.05.2019	0.47852	+0.00752
19.05.2019	0.471	-0.02085
18.05.2019	0.49185	-0.009
17.05.2019	0.50085	+0.05554
16.05.2019	0.44531	-0.02054
15.05.2019	0.46585	-0.02302
14.05.2019	0.48887	-0.03443
13.05.2019	0.5233	-0.03262
12.05.2019	0.55592	-0.01893
11.05.2019	0.57485	-0.05207
10.05.2019	0.62692	+0.01407
09.05.2019	0.61285	+0.00828
08.05.2019	0.60457	+0.0316
07.05.2019	0.57297	-0.00469
06.05.2019	0.57766	-0.00936
05.05.2019	0.58702	+0.00149
04.05.2019	0.58553	+0.01836
03.05.2019	0.56717	-0.01616
02.05.2019	0.58333	+0.00295
01.05.2019	0.58038	-0.00945
30.04.2019	0.58983	+0.02204
29.04.2019	0.56779	+0.02961
28.04.2019	0.53818	-0.00972
27.04.2019	0.5479	-0.007
26.04.2019	0.5549	+0.05982
25.04.2019	0.49508	-0.01666
24.04.2019	0.51174	+0.03454
23.04.2019	0.4772	+0.01478
22.04.2019	0.46242	+0.00497
21.04.2019	0.45745	+0.02419
20.04.2019	0.43326	+0.43326
19.04.2019	0