Курсы криптовалют к Ark

Биткоин 66422.94
Эфириум 3268.69
Tether 1.0004
Binance Coin 615.5
Solana 157.83
USD Coin 1.0005
Lido Staked ETH 3269.07
Рипл 0.5451
Dogecoin 0.16149
Tokamak Network 5.7948
Cardano 0.4954
SHIBA INU 2.707E-5
Avalanche 39.0585
Polkadot 7.4338
Wrapped Bitcoin 66469.38
Wrapped TRON 0.114
TRON 0.11366
Bitcoin Cash 504.87
ChainLink 15.5231
NEAR Protocol 7.0413

Все криптовалюты » Израильский шекель » Ark »

Курс израильского шекеля к Ark

Обновлено: 24.04.2024 14:20:01


	=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28897

макс: 0.30064

за сутки:

0.29344

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 14:20	0.29344	-0.00026
24.04 14:10	0.2937	+9.0E-5
24.04 14:03	0.29361	-0.00013
24.04 14:00	0.29374	-0.001
24.04 13:50	0.29474	+4.0E-5
24.04 13:40	0.2947	+0.00043
24.04 13:30	0.29427	-0.00082
24.04 13:20	0.29509	+0.00119
24.04 13:10	0.2939	-0.00167
24.04 13:00	0.29557	-0.00161
24.04 12:50	0.29718	-3.0E-5
24.04 12:40	0.29721	+0.00135
24.04 12:30	0.29586	-0.00056
24.04 12:20	0.29642	-0.00083
24.04 12:10	0.29725	+0.00087
24.04 12:03	0.29638	+0.00046
24.04 12:00	0.29592	+5.0E-5
24.04 11:50	0.29587	+0.00041
24.04 11:40	0.29546	+0.00184
24.04 11:30	0.29362	-0.00031
24.04 11:20	0.29393	-0.00227
24.04 11:10	0.2962	+0.00046
24.04 11:00	0.29574	+0.00025
24.04 10:50	0.29549	-0.00035
24.04 10:40	0.29584	+0.00068
24.04 10:30	0.29516	-0.00051
24.04 10:20	0.29567	-0.00117
24.04 10:10	0.29684	-1.0E-5
24.04 10:03	0.29685	+0.00033
24.04 10:00	0.29652	+0.00172
24.04 09:50	0.2948	-0.00216
24.04 09:40	0.29696	-0.00058
24.04 09:30	0.29754	+0.00023
24.04 09:20	0.29731	-0.00033
24.04 09:10	0.29764	+0.00042
24.04 09:00	0.29722	+0.00137
24.04 08:50	0.29585	-0.00172
24.04 08:40	0.29757	+0.00129
24.04 08:30	0.29628	+0.00126
24.04 08:20	0.29502	-0.00103
24.04 08:10	0.29605	-0.0002
24.04 08:03	0.29625	+0.00059
24.04 08:00	0.29566	-0.00177
24.04 07:50	0.29743	-0.0002
24.04 07:40	0.29763	+0.00025
24.04 07:30	0.29738	+0.00019
24.04 07:20	0.29719	-0.00117
24.04 07:10	0.29836	-0.00061
24.04 07:00	0.29897	+0.00033
24.04 06:50	0.29864	+0.00012
24.04 06:40	0.29852	+0.00035
24.04 06:30	0.29817	-0.00049
24.04 06:20	0.29866	+0.00012
24.04 06:10	0.29854	-0.00068
24.04 06:03	0.29922	-
24.04 06:00	0.29922	+0.00112
24.04 05:50	0.2981	-0.0006
24.04 05:40	0.2987	-0.00019
24.04 05:30	0.29889	+8.0E-5
24.04 05:20	0.29881	-0.00144
24.04 05:10	0.30025	-0.00039
24.04 05:00	0.30064	+0.00111
24.04 04:50	0.29953	+0.00057
24.04 04:40	0.29896	+0.00097
24.04 04:30	0.29799	+0.00053
24.04 04:20	0.29746	-0.00066
24.04 04:10	0.29812	-0.00042
24.04 04:03	0.29854	-0.00018
24.04 04:00	0.29872	+0.00081
24.04 03:50	0.29791	-0.00052
24.04 03:40	0.29843	-0.0006
24.04 03:30	0.29903	+0.00153
24.04 03:20	0.2975	+0.00188
24.04 03:10	0.29562	+0.00147
24.04 03:00	0.29415	-0.00076
24.04 02:50	0.29491	-3.0E-5
24.04 02:40	0.29494	-0.00041
24.04 02:30	0.29535	-0.0017
24.04 02:20	0.29705	-0.00169
24.04 02:10	0.29874	+0.00204
24.04 02:03	0.2967	+0.00029
24.04 02:00	0.29641	+0.00066
24.04 01:50	0.29575	+0.00111
24.04 01:40	0.29464	+0.00064
24.04 01:30	0.294	+0.00041
24.04 01:20	0.29359	+0.00226
24.04 01:10	0.29133	-0.00246
24.04 01:00	0.29379	-0.00103
24.04 00:50	0.29482	+0.0005
24.04 00:40	0.29432	-0.00043
24.04 00:30	0.29475	-0.00012
24.04 00:20	0.29487	+0.00186
24.04 00:10	0.29301	+0.00111
24.04 00:03	0.2919	-0.00057
24.04 00:00	0.29247	+0.00151
23.04 23:50	0.29096	+0.00199
23.04 23:40	0.28897	-0.00135
23.04 23:30	0.29032	-0.00095
23.04 23:20	0.29127	-0.00048
23.04 23:10	0.29175	+0.00165
23.04 23:00	0.2901	+9.0E-5
23.04 22:50	0.29001	-0.0001
23.04 22:40	0.29011	-0.00044
23.04 22:30	0.29055	-0.00013
23.04 22:20	0.29068	+0.00095
23.04 22:10	0.28973	-3.0E-5
23.04 22:03	0.28976	-0.00023
23.04 22:00	0.28999	-0.0017
23.04 21:50	0.29169	+0.0002
23.04 21:40	0.29149	-0.00068
23.04 21:30	0.29217	-0.0008
23.04 21:20	0.29297	-0.00026
23.04 21:10	0.29323	-0.00026
23.04 21:00	0.29349	-8.0E-5
23.04 20:50	0.29357	-0.00122
23.04 20:40	0.29479	+0.00084
23.04 20:30	0.29395	-0.00092
23.04 20:20	0.29487	+0.0007
23.04 20:10	0.29417	+0.00081
23.04 20:03	0.29336	+0.0006
23.04 20:00	0.29276	+0.00195
23.04 19:50	0.29081	+0.00068
23.04 19:40	0.29013	+0.00108
23.04 19:30	0.28905	-0.00212
23.04 19:20	0.29117	-0.0035
23.04 19:10	0.29467	-0.00116
23.04 19:00	0.29583	-0.00171
23.04 18:50	0.29754	+0.0003
23.04 18:40	0.29724	+0.00078
23.04 18:30	0.29646	-0.00101
23.04 18:20	0.29747	+0.00268
23.04 18:10	0.29479	-0.00139
23.04 18:03	0.29618	-0.00028
23.04 18:00	0.29646	-0.00015
23.04 17:50	0.29661	-0.00012
23.04 17:40	0.29673	-0.00026
23.04 17:30	0.29699	+0.00034
23.04 17:20	0.29665	-0.0012
23.04 17:10	0.29785	+0.00082
23.04 17:00	0.29703	+0.00017
23.04 16:50	0.29686	+0.0012
23.04 16:40	0.29566	-0.00089
23.04 16:30	0.29655	+0.00036
23.04 16:20	0.29619	+0.00033
23.04 16:10	0.29586	+0.00185
23.04 16:03	0.29401	-0.00038
23.04 16:00	0.29439	-0.0018
23.04 15:50	0.29619	-0.00144
23.04 15:40	0.29763	-0.00021
23.04 15:30	0.29784	-0.00141
23.04 15:20	0.29925	+0.0008
23.04 15:10	0.29845	+0.00072
23.04 15:00	0.29773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28897

макс: 0.39021

за неделю:

0.29344

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 14:20	0.29344	-0.001
24.04 13:50	0.29474	-0.00161
24.04 12:50	0.29718	+5.0E-5
24.04 11:50	0.29587	+0.00025
24.04 10:50	0.29549	+0.00172
24.04 09:50	0.2948	+0.00137
24.04 08:50	0.29585	-0.00177
24.04 07:50	0.29743	+0.00033
24.04 06:50	0.29864	+0.00112
24.04 05:50	0.2981	+0.00111
24.04 04:50	0.29953	+0.00081
24.04 03:50	0.29791	-0.00076
24.04 02:50	0.29491	+0.00066
24.04 01:50	0.29575	-0.00103
24.04 00:50	0.29482	+0.00151
23.04 23:50	0.29096	+9.0E-5
23.04 22:50	0.29001	-0.0017
23.04 21:50	0.29169	-8.0E-5
23.04 20:50	0.29357	+0.00195
23.04 19:50	0.29081	-0.00171
23.04 18:50	0.29754	-0.00015
23.04 17:50	0.29661	+0.00017
23.04 16:50	0.29686	-0.0018
23.04 15:50	0.29619	+0.00023
23.04 14:50	0.2975	+0.0009
23.04 13:50	0.30044	-0.0005
23.04 12:50	0.30307	+0.00069
23.04 11:50	0.30183	-0.00076
23.04 10:50	0.30449	+0.00109
23.04 09:50	0.30345	-9.0E-5
23.04 08:50	0.30073	-0.0005
23.04 07:50	0.30314	+0.00034
23.04 06:50	0.30326	+0.00076
23.04 05:50	0.30373	-
23.04 04:50	0.30379	+0.00015
23.04 03:50	0.30396	+0.00025
23.04 02:50	0.30392	-2.0E-5
23.04 01:50	0.30093	+0.00018
23.04 00:50	0.30233	+0.00024
22.04 23:50	0.30299	-0.00023
22.04 22:50	0.30335	+0.00049
22.04 21:50	0.30231	-0.00146
22.04 20:50	0.30341	+0.00128
22.04 19:50	0.30366	+0.0002
22.04 18:50	0.30363	+0.00109
22.04 17:50	0.30382	+4.0E-5
22.04 16:50	0.30374	-0.00114
22.04 15:50	0.30541	-0.00046
22.04 14:50	0.30745	+0.00092
22.04 13:50	0.30489	-0.00044
22.04 12:50	0.30706	+0.00038
22.04 11:50	0.30828	+0.00191
22.04 10:50	0.30712	+0.00055
22.04 09:50	0.30571	-0.00219
22.04 08:50	0.30914	-0.00083
22.04 07:50	0.30747	-0.00133
22.04 06:50	0.30978	+8.0E-5
22.04 05:50	0.30593	-0.01131
22.04 04:50	0.31596	-2.0E-5
22.04 03:50	0.30068	+0.00015
22.04 02:50	0.33714	+0.00031
22.04 01:50	0.33641	-0.0007
22.04 00:50	0.33817	-0.00074
21.04 23:50	0.33892	+0.00136
21.04 22:50	0.33869	+0.00047
21.04 21:50	0.3408	-0.00041
21.04 20:50	0.34141	+0.00747
21.04 19:50	0.3357	+0.00047
21.04 18:50	0.32937	-0.00772
21.04 17:50	0.33887	+0.00169
21.04 16:50	0.32916	-0.00697
21.04 15:50	0.33496	+0.00026
21.04 14:50	0.33369	-0.00141
21.04 13:50	0.33501	-0.00057
21.04 12:50	0.32794	+0.00089
21.04 11:50	0.325	-0.00062
21.04 10:50	0.33334	+0.00053
21.04 09:50	0.32427	-0.00019
21.04 08:50	0.33324	+0.00788
21.04 07:50	0.32439	+0.00754
21.04 06:50	0.32474	-0.00025
21.04 05:50	0.33189	+0.00041
21.04 04:50	0.33162	+0.0071
21.04 03:50	0.32678	-0.0003
21.04 02:50	0.33101	-0.00706
21.04 01:50	0.33105	-0.00785
21.04 00:50	0.3295	-0.00036
20.04 23:50	0.32679	-0.00203
20.04 22:50	0.3263	+0.00019
20.04 21:50	0.32756	-0.00176
20.04 20:50	0.33032	-0.0002
20.04 19:50	0.33737	-0.00336
20.04 18:50	0.34539	-0.00051
20.04 17:50	0.34957	+0.00052
20.04 16:50	0.3393	-0.00015
20.04 15:50	0.34024	-0.01319
20.04 14:50	0.35515	-0.01232
20.04 13:50	0.35606	+0.01274
20.04 12:50	0.34748	+0.00081
20.04 11:50	0.35653	+0.00051
20.04 10:50	0.35517	+0.01177
20.04 09:50	0.34277	+0.00016
20.04 08:50	0.35502	+0.0126
20.04 07:50	0.34227	+0.0001
20.04 06:50	0.357	+0.00088
20.04 05:50	0.35529	-0.00064
20.04 04:50	0.35731	+0.00066
20.04 03:50	0.36117	+0.00025
20.04 02:50	0.34753	+0.00091
20.04 01:50	0.34582	-5.0E-5
20.04 00:50	0.34443	-0.00019
19.04 23:50	0.34781	-0.00058
19.04 22:50	0.34446	-0.00068
19.04 21:50	0.34549	-0.00062
19.04 20:50	0.34326	-0.00041
19.04 19:50	0.34513	+0.00053
19.04 18:50	0.3443	-0.0097
19.04 17:50	0.3557	+0.00148
19.04 16:50	0.35607	+0.00461
19.04 15:50	0.3529	+0.00151
19.04 14:50	0.35299	-0.00269
19.04 13:50	0.35808	-8.0E-5
19.04 12:50	0.358	-0.0017
19.04 11:50	0.35867	+0.00158
19.04 10:50	0.3568	-0.00186
19.04 09:50	0.35668	-0.00131
19.04 08:50	0.36792	+0.00101
19.04 07:50	0.36571	-0.00065
19.04 06:50	0.37259	-0.00539
19.04 05:50	0.39021	-0.00082
19.04 04:50	0.38195	+0.00083
19.04 03:50	0.36667	-0.00018
19.04 02:50	0.36547	+0.00062
19.04 01:50	0.363	-7.0E-5
19.04 00:50	0.36433	-0.00065
18.04 23:50	0.36601	-0.00063
18.04 22:50	0.36686	+4.0E-5
18.04 21:50	0.36979	+0.00311
18.04 20:50	0.37108	+0.00024
18.04 19:50	0.36808	+0.00071
18.04 18:50	0.36825	-0.00097
18.04 17:50	0.36944	-0.00124
18.04 16:50	0.37732	+0.00017
18.04 15:50	0.3783	+0.00015
18.04 14:50	0.37342	+0.00177
18.04 13:50	0.38071	-0.00232
18.04 12:50	0.38341	+0.0007
18.04 11:50	0.38187	+0.00065
18.04 10:50	0.38628	+0.00032
18.04 09:50	0.38583	+0.00041
18.04 08:50	0.37639	+0.00092
18.04 07:50	0.37584	-0.00088
18.04 06:50	0.37593	-0.00083
18.04 05:50	0.37828	+0.00052
18.04 04:50	0.37988	-0.00364
18.04 03:50	0.38562	+6.0E-5
18.04 02:50	0.38073	+0.00128
18.04 01:50	0.37561	+0.00039
18.04 00:50	0.37458	+0.0032
17.04 23:50	0.37582	-0.00203
17.04 22:50	0.37524	+0.00203
17.04 21:50	0.36808	-0.00236
17.04 20:50	0.37815	-0.00072
17.04 19:50	0.38571	+0.01054
17.04 18:50	0.37329	+0.00017
17.04 17:50	0.37901	+0.00076
17.04 16:50	0.37487	-0.0029
17.04 15:50	0.38456	+0.00178
17.04 14:50	0.37951

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.23493

макс: 0.39021

за месяц:

0.29344

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.29862	-0.00584
22.04.2024	0.30446	-0.02779
21.04.2024	0.33225	-0.01023
20.04.2024	0.34248	-0.01481
19.04.2024	0.35729	-0.01594
18.04.2024	0.37323	-0.00158
17.04.2024	0.37481	+0.00153
16.04.2024	0.37328	+0.02015
15.04.2024	0.35313	-0.00646
14.04.2024	0.35959	+0.0244
13.04.2024	0.33519	+0.0468
12.04.2024	0.28839	+0.00912
11.04.2024	0.27927	-0.00084
10.04.2024	0.28011	+0.00764
09.04.2024	0.27247	-0.00126
08.04.2024	0.27373	-0.00148
07.04.2024	0.27521	+0.00366
06.04.2024	0.27155	-0.00882
05.04.2024	0.28037	-0.00067
04.04.2024	0.28104	+0.0048
03.04.2024	0.27624	+0.00304
02.04.2024	0.2732	+0.01798
01.04.2024	0.25522	+0.01457
31.03.2024	0.24065	-0.00465
30.03.2024	0.2453	-0.0005
29.03.2024	0.2458	+0.00302
28.03.2024	0.24278	+0.00781
27.03.2024	0.23497	+4.0E-5
26.03.2024	0.23493	-0.00925
25.03.2024	0.24418	-0.01392
24.03.2024	0.2581

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.21208

макс: 0.39021

за квартал:

0.29344

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.29862	-0.00584
22.04.2024	0.30446	-0.02779
21.04.2024	0.33225	-0.01023
20.04.2024	0.34248	-0.01481
19.04.2024	0.35729	-0.01594
18.04.2024	0.37323	-0.00158
17.04.2024	0.37481	+0.00153
16.04.2024	0.37328	+0.02015
15.04.2024	0.35313	-0.00646
14.04.2024	0.35959	+0.0244
13.04.2024	0.33519	+0.0468
12.04.2024	0.28839	+0.00912
11.04.2024	0.27927	-0.00084
10.04.2024	0.28011	+0.00764
09.04.2024	0.27247	-0.00126
08.04.2024	0.27373	-0.00148
07.04.2024	0.27521	+0.00366
06.04.2024	0.27155	-0.00882
05.04.2024	0.28037	-0.00067
04.04.2024	0.28104	+0.0048
03.04.2024	0.27624	+0.00304
02.04.2024	0.2732	+0.01798
01.04.2024	0.25522	+0.01457
31.03.2024	0.24065	-0.00465
30.03.2024	0.2453	-0.0005
29.03.2024	0.2458	+0.00302
28.03.2024	0.24278	+0.00781
27.03.2024	0.23497	+4.0E-5
26.03.2024	0.23493	-0.00925
25.03.2024	0.24418	-0.01392
24.03.2024	0.2581	-0.00195
23.03.2024	0.26005	+0.00202
22.03.2024	0.25803	+0.00343
21.03.2024	0.2546	-0.02587
20.03.2024	0.28047	+0.00142
19.03.2024	0.27905	+0.01811
18.03.2024	0.26094	+0.00528
17.03.2024	0.25566	+0.01468
16.03.2024	0.24098	+0.00978
15.03.2024	0.2312	+0.01912
14.03.2024	0.21208	-0.00091
13.03.2024	0.21299	-0.01754
12.03.2024	0.23053	-0.00415
11.03.2024	0.23468	-0.00662
10.03.2024	0.2413	+0.00201
09.03.2024	0.23929	-0.00565
08.03.2024	0.24494	-0.01573
07.03.2024	0.26067	-0.0191
06.03.2024	0.27977	+0.00988
05.03.2024	0.26989	+0.00653
04.03.2024	0.26336	-0.0176
03.03.2024	0.28096	+0.00212
02.03.2024	0.27884	-0.00634
01.03.2024	0.28518	-0.02369
29.02.2024	0.30887	-0.00675
28.02.2024	0.31562	-0.0003
27.02.2024	0.31592	-0.00403
26.02.2024	0.31995	+0.00103
25.02.2024	0.31892	+0.00392
24.02.2024	0.315	-0.00896
23.02.2024	0.32396	+0.00854
22.02.2024	0.31542	+0.0189
21.02.2024	0.29652	+0.01257
20.02.2024	0.28395	-0.00103
19.02.2024	0.28498	-0.00323
18.02.2024	0.28821	-0.00194
17.02.2024	0.29015	-0.00266
16.02.2024	0.29281	-0.01672
15.02.2024	0.30953	-0.00222
14.02.2024	0.31175	+0.00131
13.02.2024	0.31044	+0.00274
12.02.2024	0.3077	+0.00017
11.02.2024	0.30753	+0.00226
10.02.2024	0.30527	-0.00888
09.02.2024	0.31415	-0.00075
08.02.2024	0.3149	-0.00305
07.02.2024	0.31795	+0.00154
06.02.2024	0.31641	-0.01135
05.02.2024	0.32776	+0.00227
04.02.2024	0.32549	+0.00422
03.02.2024	0.32127	+0.00663
02.02.2024	0.31464	+0.00179
01.02.2024	0.31285	+0.0121
31.01.2024	0.30075	+0.01898
30.01.2024	0.28177	-0.02691
29.01.2024	0.30868	-0.00526
28.01.2024	0.31394	-0.00168
27.01.2024	0.31562	+0.01182
26.01.2024	0.3038	+0.01133
25.01.2024	0.29247	-0.0495
24.01.2024	0.34197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот