Курсы криптовалют к Ark

1 2 3 4 5 »

0x 1.3173
ABBC Coin 1.1586
AdEx 0.52528
Aelf 0.3295
Aeternity 0.42249
Agoras Tokens 1.6506
Aion 0.26788
AirSwap 0.38959
Akropolis 0.04341
Algorand 1.0357
Ampleforth 2.5375
Ankr 0.01952
Aragon 11.629
Ardor 0.17805
Augur 47.9428

Курс израильского шекеля к Ark

Обновлено: 25.09.2020 09:20:01


	=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9643

макс: 1.0458

за сутки:

0.99146

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 09:20	0.99146	+0.00355
25.09 09:10	0.98791	-0.00666
25.09 09:00	0.99457	+0.00165
25.09 08:50	0.99292	+0.01389
25.09 08:40	0.97903	-0.00317
25.09 08:30	0.9822	-0.00521
25.09 08:20	0.98741	+0.00307
25.09 08:10	0.98434	-0.00138
25.09 08:00	0.98572	-0.00562
25.09 07:50	0.99134	+0.0007
25.09 07:40	0.99064	+0.00059
25.09 07:30	0.99005	+0.00552
25.09 07:20	0.98453	-0.00135
25.09 07:10	0.98588	-0.00129
25.09 07:00	0.98717	+0.0079
25.09 06:50	0.97927	-0.001
25.09 06:40	0.98027	-0.00272
25.09 06:30	0.98299	-0.0014
25.09 06:20	0.98439	-0.00081
25.09 06:10	0.9852	+0.00085
25.09 06:00	0.98435	+0.00157
25.09 05:50	0.98278	+0.00447
25.09 05:40	0.97831	-0.00326
25.09 05:30	0.98157	+0.00337
25.09 05:20	0.9782	+0.00304
25.09 05:10	0.97516	-0.00203
25.09 05:00	0.97719	-0.00283
25.09 04:50	0.98002	+0.00171
25.09 04:40	0.97831	-0.00173
25.09 04:30	0.98004	+0.00569
25.09 04:20	0.97435	-0.00314
25.09 04:10	0.97749	-0.00305
25.09 04:00	0.98054	-0.00367
25.09 03:50	0.98421	+0.0069
25.09 03:40	0.97731	-0.00256
25.09 03:30	0.97987	+0.00063
25.09 03:20	0.97924	+0.00524
25.09 03:10	0.974	-0.00256
25.09 03:00	0.97656	+0.00451
25.09 02:50	0.97205	-0.00045
25.09 02:40	0.9725	+0.00135
25.09 02:30	0.97115	+0.00685
25.09 02:20	0.9643	-0.00553
25.09 02:10	0.96983	+0.00268
25.09 02:00	0.96715	-0.01095
25.09 01:50	0.9781	-0.00216
25.09 01:40	0.98026	+0.00315
25.09 01:30	0.97711	-0.00299
25.09 01:20	0.9801	-0.00416
25.09 01:10	0.98426	-0.0029
25.09 01:00	0.98716	+0.00636
25.09 00:50	0.9808	+0.00275
25.09 00:40	0.97805	-0.00061
25.09 00:30	0.97866	-0.00643
25.09 00:20	0.98509	-0.00279
25.09 00:10	0.98788	+0.00428
25.09 00:00	0.9836	-0.00967
24.09 23:50	0.99327	+0.00682
24.09 23:40	0.98645	-0.01865
24.09 23:30	1.0051	-0.0003
24.09 23:20	1.0054	+0.0033
24.09 23:10	1.0021	+0.00442
24.09 23:00	0.99768	-0.00582
24.09 22:50	1.0035	+0.0033
24.09 22:40	1.0002	-0.0111
24.09 22:30	1.0113	+0.0033
24.09 22:20	1.008	+0.0066
24.09 22:10	1.0014	-0.0044
24.09 22:00	1.0058	-0.0027
24.09 21:50	1.0085	+0.0029
24.09 21:40	1.0056	-0.0056
24.09 21:30	1.0112	+0.0081
24.09 21:20	1.0031	+0.00327
24.09 21:10	0.99983	-0.00627
24.09 21:00	1.0061	+0.0027
24.09 20:50	1.0034	+0.00554
24.09 20:40	0.99786	-0.00504
24.09 20:30	1.0029	-0.0029
24.09 20:20	1.0058	+0.0038
24.09 20:10	1.002	-0.0041
24.09 20:00	1.0061	-0.0012
24.09 19:50	1.0073	+0.0011
24.09 19:40	1.0062	-0.0008
24.09 19:30	1.007	+0.00785
24.09 19:20	0.99915	+0.00126
24.09 19:10	0.99789	-0.00371
24.09 19:00	1.0016	-0.0005
24.09 18:50	1.0021	-0.0058
24.09 18:40	1.0079	-0.0086
24.09 18:30	1.0165	-0.008
24.09 18:20	1.0245	-0.0006
24.09 18:10	1.0251	-0.0004
24.09 18:00	1.0255	+0.0056
24.09 17:50	1.0199	+0.0054
24.09 17:40	1.0145	-0.0019
24.09 17:30	1.0164	-0.0013
24.09 17:20	1.0177	-0.001
24.09 17:10	1.0187	-0.0042
24.09 17:00	1.0229	-0.0018
24.09 16:50	1.0247	-0.0013
24.09 16:40	1.026	+0.0046
24.09 16:30	1.0214	+0.0016
24.09 16:20	1.0198	-0.0025
24.09 16:10	1.0223	-0.0015
24.09 16:00	1.0238	+0.0055
24.09 15:50	1.0183	+0.0014
24.09 15:40	1.0169	+0.001
24.09 15:30	1.0159	-0.0128
24.09 15:20	1.0287	+0.004
24.09 15:10	1.0247	+0.0021
24.09 15:00	1.0226	+0.009
24.09 14:50	1.0136	+0.0021
24.09 14:40	1.0115	-0.0017
24.09 14:30	1.0132	-0.0056
24.09 14:20	1.0188	+0.002
24.09 14:10	1.0168	-0.0093
24.09 14:00	1.0261	-0.008
24.09 13:50	1.0341	+0.0054
24.09 13:40	1.0287	-0.0087
24.09 13:30	1.0374	+0.0063
24.09 13:20	1.0311	-0.0009
24.09 13:10	1.032	-0.0092
24.09 13:00	1.0412	-0.003
24.09 12:50	1.0442	-0.0011
24.09 12:40	1.0453	-0.0005
24.09 12:30	1.0458	+0.0111
24.09 12:20	1.0347	+0.002
24.09 12:10	1.0327	+0.0023
24.09 12:00	1.0304	+0.0063
24.09 11:50	1.0241	-0.0048
24.09 11:40	1.0289	-0.0034
24.09 11:30	1.0323	+0.0104
24.09 11:20	1.0219	-0.0029
24.09 11:10	1.0248	-0.0112
24.09 11:00	1.036	-0.0009
24.09 10:50	1.0369	-0.0039
24.09 10:40	1.0408	+0.0002
24.09 10:30	1.0406	+0.0156
24.09 10:20	1.025	-0.001
24.09 10:10	1.026	-0.0019
24.09 10:00	1.0279	-0.0069
24.09 09:50	1.0348	-0.0011
24.09 09:40	1.0359	-0.0008
24.09 09:30	1.0367	-0.0028
24.09 09:20	1.0395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79757

макс: 1.0506

за неделю:

0.99146

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.00666
25.09 09:00	0.99457	-0.00138
25.09 08:00	0.98572	-0.00129
25.09 07:00	0.98717	+0.00085
25.09 06:00	0.98435	-0.00203
25.09 05:00	0.97719	-0.00305
25.09 04:00	0.98054	-0.00256
25.09 03:00	0.97656	+0.00268
25.09 02:00	0.96715	-0.0029
25.09 01:00	0.98716	+0.00428
25.09 00:00	0.9836	+0.00442
24.09 23:00	0.99768	-0.0044
24.09 22:00	1.0058	-0.00627
24.09 21:00	1.0061	-0.0041
24.09 20:00	1.0061	-0.00371
24.09 19:00	1.0016	-0.0004
24.09 18:00	1.0255	-0.0042
24.09 17:00	1.0229	-0.0015
24.09 16:00	1.0238	+0.0021
24.09 15:00	1.0226	-0.0093
24.09 14:00	1.0261	-0.0092
24.09 13:00	1.0412	+0.0023
24.09 12:00	1.0304	-0.0112
24.09 11:00	1.036	-0.0019
24.09 10:00	1.0279	-0.003
24.09 09:00	1.0447	+0.0029
24.09 08:00	1.048	+0.0054
24.09 07:00	1.0312	-0.0064
24.09 06:00	1.0381	+0.0006
24.09 05:00	1.0299	-0.0084
24.09 04:00	1.0344	-0.0076
24.09 03:00	1.0506	+0.009
24.09 02:00	1.0352	-
24.09 01:00	1.0326	+0.0003
24.09 00:00	1.0319	-0.0065
23.09 23:00	1.0195	+0.01584
23.09 22:00	0.99256	-0.0016
23.09 21:00	0.97769	+0.00146
23.09 20:00	0.9746	+0.00576
23.09 19:00	0.98	-0.00436
23.09 18:00	0.98265	+0.00594
23.09 17:00	0.96584	+0.00046
23.09 16:00	0.97834	-0.00608
23.09 15:00	0.9906	+0.00182
23.09 14:00	0.98672	-0.00756
23.09 13:00	0.99904	+0.00233
23.09 12:00	0.99542	-0.001
23.09 11:00	1.011	+0.0016
23.09 10:00	1.0145	+0.003
23.09 09:00	1.0005	-0.0005
23.09 08:00	1.0022	+0.00806
23.09 07:00	0.98756	+0.00091
23.09 06:00	0.9676	+0.00487
23.09 05:00	0.96701	+0.00559
23.09 04:00	0.96182	+0.00094
23.09 03:00	0.9675	+0.00217
23.09 02:00	0.97505	-0.00498
23.09 01:00	0.97751	+0.00083
23.09 00:00	0.96587	-0.00092
22.09 23:00	0.96959	+0.00296
22.09 22:00	0.97082	+0.00089
22.09 21:00	0.97136	+0.00218
22.09 20:00	0.97713	+0.00237
22.09 19:00	0.98216	+0.00469
22.09 18:00	0.98054	-0.00217
22.09 17:00	0.98166	+0.00113
22.09 16:00	0.98344	+0.00046
22.09 15:00	0.98427	+0.00054
22.09 14:00	0.97982	-0.00564
22.09 13:00	0.98864	-0.00353
22.09 12:00	0.99429	+0.004
22.09 11:00	1.0061	+0.00057
22.09 10:00	0.96704	-0.0009
22.09 09:00	0.95214	-0.00183
22.09 08:00	0.95295	-0.00396
22.09 07:00	0.95873	-0.00455
22.09 06:00	0.95543	+0.00257
22.09 05:00	0.94643	+0.00166
22.09 04:00	0.9405	+0.00328
22.09 03:00	0.93527	+0.00743
22.09 02:00	0.93884	+0.00268
22.09 01:00	0.93793	-0.00291
22.09 00:00	0.94509	-0.00736
21.09 23:00	0.95965	+0.00302
21.09 22:00	0.9635	+0.00519
21.09 21:00	0.97666	+0.00494
21.09 20:00	0.97784	+0.00219
21.09 19:00	0.98298	-0.00036
21.09 18:00	0.98049	+0.00341
21.09 17:00	0.94346	+0.00485
21.09 16:00	0.94591	+0.00494
21.09 15:00	0.9369	+0.0007
21.09 14:00	0.93692	+0.01889
21.09 13:00	0.91498	-0.00296
21.09 12:00	0.89684	+0.00293
21.09 11:00	0.86098	+0.00139
21.09 10:00	0.85813	-0.00049
21.09 09:00	0.85842	+0.00454
21.09 08:00	0.84208	-0.00231
21.09 07:00	0.84672	+0.00153
21.09 06:00	0.84775	-0.00118
21.09 05:00	0.84061	+0.00255
21.09 04:00	0.84302	+0.00065
21.09 03:00	0.85087	-0.00348
21.09 02:00	0.85104	+0.00157
21.09 01:00	0.84872	-0.00156
21.09 00:00	0.85277	+0.0012
20.09 23:00	0.85309	+0.00386
20.09 22:00	0.83691	+0.00373
20.09 21:00	0.83902	-0.00111
20.09 20:00	0.84339	+0.00362
20.09 19:00	0.83862	-0.00233
20.09 18:00	0.84608	-0.00124
20.09 17:00	0.83647	+0.00627
20.09 16:00	0.84234	+0.00038
20.09 15:00	0.81933	+0.00471
20.09 14:00	0.82584	-0.00023
20.09 13:00	0.83124	-0.0003
20.09 12:00	0.83374	+0.00534
20.09 11:00	0.82683	+0.00131
20.09 10:00	0.82663	-0.00346
20.09 09:00	0.83055	+0.0003
20.09 08:00	0.82551	-5.0E-5
20.09 07:00	0.83297	+0.00327
20.09 06:00	0.83279	+0.00468
20.09 05:00	0.82698	+0.00692
20.09 04:00	0.81558	+0.00992
20.09 03:00	0.80542	-0.00229
20.09 02:00	0.81053	+0.0004
20.09 01:00	0.81642	-0.00318
20.09 00:00	0.81212	-0.00199
19.09 23:00	0.81554	+0.00054
19.09 22:00	0.81808	+0.00096
19.09 21:00	0.81434	-0.00301
19.09 20:00	0.81811	-0.00078
19.09 19:00	0.81502	-0.0003
19.09 18:00	0.81055	-0.00445
19.09 17:00	0.81486	+0.00119
19.09 16:00	0.81535	+0.00113
19.09 15:00	0.79757	+0.00135
19.09 14:00	0.83039	+0.00179
19.09 13:00	0.83048	-2.0E-5
19.09 12:00	0.82921	+0.007
19.09 11:00	0.81247	-0.03783
19.09 10:00	0.83644	+0.00094
19.09 09:00	0.84017	+0.00271
19.09 08:00	0.83308	+0.00114
19.09 07:00	0.83398	+0.00067
19.09 06:00	0.83285	-0.00355
19.09 05:00	0.83916	-0.00317
19.09 04:00	0.83815	-0.00262
19.09 03:00	0.83845	-0.00327
19.09 02:00	0.84049	+0.0005
19.09 01:00	0.83571	-0.0041
19.09 00:00	0.84485	-0.0013
18.09 23:00	0.83947	-0.00552
18.09 22:00	0.84636	-0.00531
18.09 21:00	0.84719	+0.00405
18.09 20:00	0.83319	-0.0016
18.09 19:00	0.8283	-2.0E-5
18.09 18:00	0.82598	+0.00076
18.09 17:00	0.81795	+0.0003
18.09 16:00	0.81791	+0.00171
18.09 15:00	0.81191	-0.00128
18.09 14:00	0.80921	-0.00581
18.09 13:00	0.81114	-0.00219
18.09 12:00	0.81455	+0.00171
18.09 11:00	0.80299	+0.00229
18.09 10:00	0.82015

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.58189

макс: 1.0506

за месяц:

0.99146

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2020	1.0167	+0.02433
23.09.2020	0.99237	+0.01812
22.09.2020	0.97425	+0.06784
21.09.2020	0.90641	+0.07067
20.09.2020	0.83574	+0.0155
19.09.2020	0.82024	-0.00527
18.09.2020	0.82551	+0.00102
17.09.2020	0.82449	-0.02443
16.09.2020	0.84892	+0.05182
15.09.2020	0.7971	+0.0381
14.09.2020	0.759	+0.09933
13.09.2020	0.65967	-0.08685
12.09.2020	0.74652	-0.07337
11.09.2020	0.81989	-0.00242
10.09.2020	0.82231	-0.08521
09.09.2020	0.90752	-0.03267
08.09.2020	0.94019	-0.0062
07.09.2020	0.94639	+0.00615
06.09.2020	0.94024	+0.04118
05.09.2020	0.89906	+0.00622
04.09.2020	0.89284	+0.10672
03.09.2020	0.78612	+0.08427
02.09.2020	0.70185	+0.04426
01.09.2020	0.65759	+0.01196
31.08.2020	0.64563	+0.01162
30.08.2020	0.63401	-0.00057
29.08.2020	0.63458	-0.02547
28.08.2020	0.66005	+0.01757
27.08.2020	0.64248	+0.03477
26.08.2020	0.60771	+0.02582
25.08.2020	0.58189

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.53068

макс: 1.1501

за квартал:

0.99146

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2020	1.0167	+0.02433
23.09.2020	0.99237	+0.01812
22.09.2020	0.97425	+0.06784
21.09.2020	0.90641	+0.07067
20.09.2020	0.83574	+0.0155
19.09.2020	0.82024	-0.00527
18.09.2020	0.82551	+0.00102
17.09.2020	0.82449	-0.02443
16.09.2020	0.84892	+0.05182
15.09.2020	0.7971	+0.0381
14.09.2020	0.759	+0.09933
13.09.2020	0.65967	-0.08685
12.09.2020	0.74652	-0.07337
11.09.2020	0.81989	-0.00242
10.09.2020	0.82231	-0.08521
09.09.2020	0.90752	-0.03267
08.09.2020	0.94019	-0.0062
07.09.2020	0.94639	+0.00615
06.09.2020	0.94024	+0.04118
05.09.2020	0.89906	+0.00622
04.09.2020	0.89284	+0.10672
03.09.2020	0.78612	+0.08427
02.09.2020	0.70185	+0.04426
01.09.2020	0.65759	+0.01196
31.08.2020	0.64563	+0.01162
30.08.2020	0.63401	-0.00057
29.08.2020	0.63458	-0.02547
28.08.2020	0.66005	+0.01757
27.08.2020	0.64248	+0.03477
26.08.2020	0.60771	+0.02582
25.08.2020	0.58189	+0.00322
24.08.2020	0.57867	-0.01152
23.08.2020	0.59019	-0.01261
22.08.2020	0.6028	+0.01487
21.08.2020	0.58793	-0.01524
20.08.2020	0.60317	+0.00465
19.08.2020	0.59852	+0.04069
18.08.2020	0.55783	+0.00999
17.08.2020	0.54784	-0.02587
16.08.2020	0.57371	-0.0052
15.08.2020	0.57891	-0.00397
14.08.2020	0.58288	-0.0318
13.08.2020	0.61468	+0.00542
12.08.2020	0.60926	+0.00385
11.08.2020	0.60541	+0.02252
10.08.2020	0.58289	+0.01099
09.08.2020	0.5719	+0.00235
08.08.2020	0.56955	-0.00129
07.08.2020	0.57084	+0.00662
06.08.2020	0.56422	+0.00168
05.08.2020	0.56254	+0.03045
04.08.2020	0.53209	+0.00141
03.08.2020	0.53068	-0.08557
02.08.2020	0.61625	-0.0723
01.08.2020	0.68855	+0.03527
31.07.2020	0.65328	-0.03261
30.07.2020	0.68589	-0.02306
29.07.2020	0.70895	-0.0467
28.07.2020	0.75565	+0.01423
27.07.2020	0.74142	+0.03024
26.07.2020	0.71118	+0.04012
25.07.2020	0.67106	+0.00662
24.07.2020	0.66444	+0.04145
23.07.2020	0.62299	-0.01128
22.07.2020	0.63427	-0.04644
21.07.2020	0.68071	+0.04273
20.07.2020	0.63798	-0.10412
19.07.2020	0.7421	-0.07191
18.07.2020	0.81401	-0.04598
17.07.2020	0.85999	-0.01321
16.07.2020	0.8732	-0.00794
15.07.2020	0.88114	-0.027
14.07.2020	0.90814	+0.01124
13.07.2020	0.8969	+0.02395
12.07.2020	0.87295	-0.07309
11.07.2020	0.94604	-0.05446
10.07.2020	1.0005	-0.0029
09.07.2020	1.0034	-0.0192
08.07.2020	1.0226	+0.0034
07.07.2020	1.0192	-0.0253
06.07.2020	1.0445	-0.1056
05.07.2020	1.1501	+0.0224
04.07.2020	1.1277	-0.0116
03.07.2020	1.1393	+0.0217
02.07.2020	1.1176	+0.0777
01.07.2020	1.0399	+0.07374
30.06.2020	0.96616	+0.04642
29.06.2020	0.91974	+0.01014
28.06.2020	0.9096	+0.08299
27.06.2020	0.82661	+0.00611
26.06.2020	0.8205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот