Меню сайта
» Израильский шекель » Ark »

Курс израильского шекеля к Ark

Обновлено: 19.11.2019 10:30:01

=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
Обменять израильский шекель на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3528
    макс: 1.4961
    за сутки:
    1.4961

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.11 10:301.4961+0.0205
    19.11 10:201.4756+0.0041
    19.11 10:101.4715-0.0032
    19.11 10:001.4747+0.0082
    19.11 09:501.4665-0.0002
    19.11 09:401.4667+0.0056
    19.11 09:301.4611+0.0011
    19.11 09:201.46-0.0032
    19.11 09:101.4632+0.004
    19.11 09:001.4592+0.0012
    19.11 08:501.458+0.0001
    19.11 08:401.4579+0.0005
    19.11 08:301.4574-0.0047
    19.11 08:201.4621+0.0094
    19.11 08:101.4527-0.011
    19.11 08:001.4637-0.0005
    19.11 07:501.4642+0.0087
    19.11 07:401.4555+0.0017
    19.11 07:301.4538+0.0119
    19.11 07:201.4419+0.0053
    19.11 07:101.4366-0.0014
    19.11 07:001.438+0.001
    19.11 06:501.437-0.002
    19.11 06:401.439-0.0085
    19.11 06:301.4475-0.0035
    19.11 06:201.451+0.0031
    19.11 06:101.4479+0.0031
    19.11 06:001.4448+0.0162
    19.11 05:501.4286+0.0036
    19.11 05:401.425+0.0005
    19.11 05:301.4245-0.0051
    19.11 05:201.4296+0.006
    19.11 05:101.4236-0.0051
    19.11 05:001.4287-0.0027
    19.11 04:501.4314-0.0006
    19.11 04:401.432+0.0067
    19.11 04:301.4253-0.0045
    19.11 04:201.4298+0.0076
    19.11 04:101.4222-0.0114
    19.11 04:001.4336+0.0009
    19.11 03:501.4327+0.0085
    19.11 03:401.4242+0.0002
    19.11 03:301.424-0.0076
    19.11 03:201.4316-0.0127
    19.11 03:101.4443-0.006
    19.11 03:001.4503+0.0064
    19.11 02:501.4439-0.0025
    19.11 02:401.4464-0.001
    19.11 02:301.4474+0.0001
    19.11 02:201.4473-0.003
    19.11 02:101.4503+0.0073
    19.11 02:001.443-0.0099
    19.11 01:501.4529+0.0096
    19.11 01:401.4433-0.0023
    19.11 01:301.4456-0.0053
    19.11 01:201.4509+0.007
    19.11 01:101.4439-0.0016
    19.11 01:001.4455-0.0054
    19.11 00:501.4509+0.0084
    19.11 00:401.4425-0.01
    19.11 00:301.4525+0.007
    19.11 00:201.4455+0.0028
    19.11 00:101.4427-0.0056
    19.11 00:001.4483-0.0043
    18.11 23:501.4526+0.0044
    18.11 23:401.4482+0.0129
    18.11 23:301.4353+0.0055
    18.11 23:201.4298+0.0031
    18.11 23:101.4267-0.0336
    18.11 23:001.4603+0.0053
    18.11 22:501.455-0.0096
    18.11 22:401.4646+0.0074
    18.11 22:301.4572+0.0078
    18.11 22:201.4494-0.0041
    18.11 22:101.4535+0.0051
    18.11 22:001.4484-0.0024
    18.11 21:501.4508-0.0137
    18.11 21:401.4645+0.0369
    18.11 21:301.4276-0.0014
    18.11 21:201.429+0.0034
    18.11 21:101.4256-0.001
    18.11 21:001.4266+0.0058
    18.11 20:501.4208-0.0044
    18.11 20:401.4252+0.0092
    18.11 20:301.416+0.0074
    18.11 20:201.4086-0.0005
    18.11 20:101.4091-0.0052
    18.11 20:001.4143+0.007
    18.11 19:501.4073+0.0016
    18.11 19:401.4057-0.0099
    18.11 19:301.4156+0.0076
    18.11 19:201.408+0.0029
    18.11 19:101.4051-0.0076
    18.11 19:001.4127+0.0126
    18.11 18:501.4001+0.0032
    18.11 18:401.3969+0.0009
    18.11 18:301.396+0.0039
    18.11 18:201.3921-0.0078
    18.11 18:101.3999+0.0006
    18.11 18:001.3993+0.0002
    18.11 17:501.3991+0.0008
    18.11 17:401.3983-0.0036
    18.11 17:301.4019-0.0017
    18.11 17:201.4036+0.0006
    18.11 17:101.403-0.0001
    18.11 17:001.4031+0.0019
    18.11 16:501.4012-0.002
    18.11 16:401.4032-0.005
    18.11 16:301.4082+0.0061
    18.11 16:201.4021+0.0059
    18.11 16:101.3962+0.0017
    18.11 16:001.3945+0.0004
    18.11 15:501.3941-0.0013
    18.11 15:401.3954+0.0044
    18.11 15:301.391+0.004
    18.11 15:201.387+0.0008
    18.11 15:101.3862+0.0037
    18.11 15:001.3825+0.0036
    18.11 14:501.3789+0.0008
    18.11 14:401.3781+0.0008
    18.11 14:301.3773+0.004
    18.11 14:201.3733+0.0014
    18.11 14:101.3719-0.0014
    18.11 14:001.3733+0.0152
    18.11 13:501.3581-0.0066
    18.11 13:401.3647+0.0002
    18.11 13:301.3645-0.006
    18.11 13:201.3705+0.0079
    18.11 13:101.3626+0.0098
    18.11 13:001.3528-0.014
    18.11 12:501.3668-0.0095
    18.11 12:401.3763-0.0027
    18.11 12:301.379-0.0031
    18.11 12:201.3821+0.003
    18.11 12:101.3791-0.0013
    18.11 12:001.3804-0.0011
    18.11 11:501.3815-0.0007
    18.11 11:401.3822+0.0011
    18.11 11:301.3811-0.001
    18.11 11:201.3821-0.0018
    18.11 11:101.3839+0.0016
    18.11 11:001.3823+0.0001
    18.11 10:501.3822+0.0021
    18.11 10:401.3801+0.0027
    18.11 10:301.3774
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2827
    макс: 1.4961
    за неделю:
    1.4961

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0032
    19.11 10:001.4747+0.004
    19.11 09:001.4592-0.011
    19.11 08:001.4637-0.0014
    19.11 07:001.438+0.0031
    19.11 06:001.4448-0.0051
    19.11 05:001.4287-0.0114
    19.11 04:001.4336-0.006
    19.11 03:001.4503+0.0073
    19.11 02:001.443-0.0016
    19.11 01:001.4455-0.0056
    19.11 00:001.4483-0.0336
    18.11 23:001.4603+0.0051
    18.11 22:001.4484-0.001
    18.11 21:001.4266-0.0052
    18.11 20:001.4143-0.0076
    18.11 19:001.4127+0.0006
    18.11 18:001.3993-0.0001
    18.11 17:001.4031+0.0017
    18.11 16:001.3945+0.0037
    18.11 15:001.3825-0.0014
    18.11 14:001.3733+0.0098
    18.11 13:001.3528-0.0013
    18.11 12:001.3804+0.0016
    18.11 11:001.3823+0.0011
    18.11 10:001.3788+0.0078
    18.11 09:001.3737+0.0009
    18.11 08:001.375-0.0027
    18.11 07:001.3775+0.0025
    18.11 06:001.3805+0.0006
    18.11 05:001.3768+0.0046
    18.11 04:001.3668-0.0006
    18.11 03:001.3677-0.0014
    18.11 02:001.3526+0.0014
    18.11 01:001.3527+0.0004
    18.11 00:001.3548+0.0005
    17.11 23:001.3515+0.0015
    17.11 22:001.3498+0.0077
    17.11 21:001.3465+0.0006
    17.11 20:001.3471-0.0024
    17.11 19:001.3548+0.0049
    17.11 18:001.3548+0.0012
    17.11 17:001.357+0.0007
    17.11 16:001.3476+0.0006
    17.11 15:001.3535-0.0028
    17.11 14:001.3567-0.0018
    17.11 13:001.3645+0.0013
    17.11 12:001.3637+0.0041
    17.11 11:001.3693+0.0027
    17.11 10:001.3594-0.0115
    17.11 09:001.3659-0.0027
    17.11 08:001.3697+0.0035
    17.11 07:001.3725+0.0041
    17.11 06:001.3723-0.0032
    17.11 05:001.374+0.0035
    17.11 04:001.3773+0.0012
    17.11 03:001.382+0.0003
    17.11 02:001.3948+0.0017
    17.11 01:001.3905-0.0016
    17.11 00:001.3955+0.0001
    16.11 23:001.394+0.001
    16.11 22:001.3974-0.003
    16.11 21:001.3999-0.0003
    16.11 20:001.393-0.0009
    16.11 19:001.3982+0.0004
    16.11 18:001.3969+0.0016
    16.11 17:001.3941+0.0001
    16.11 16:001.3913-0.001
    16.11 15:001.3887+0.002
    16.11 14:001.3791+0.0033
    16.11 13:001.3763-0.0048
    16.11 12:001.3901-0.0027
    16.11 11:001.3891+0.0038
    16.11 10:001.3807-0.0002
    16.11 09:001.3817+0.006
    16.11 08:001.3737-0.0181
    16.11 07:001.3956+0.0009
    16.11 06:001.3964-0.0004
    16.11 05:001.4023-0.0024
    16.11 04:001.4051+0.0037
    16.11 03:001.3983-0.0021
    16.11 02:001.3973+0.0032
    16.11 01:001.4019+0.0011
    16.11 00:001.3992+0.0007
    15.11 23:001.3944+0.002
    15.11 22:001.3896-0.0025
    15.11 21:001.4056-0.0012
    15.11 20:001.4032-0.003
    15.11 19:001.4064+0.0063
    15.11 18:001.3975-0.004
    15.11 17:001.3617-0.0011
    15.11 16:001.3644+0.0002
    15.11 15:001.3659-0.0035
    15.11 14:001.3662-0.0037
    15.11 13:001.3771+0.0085
    15.11 12:001.3798-0.0018
    15.11 11:001.3851+0.0023
    15.11 10:001.381+0.0001
    15.11 09:001.3839-0.0001
    15.11 08:001.385-0.0002
    15.11 07:001.3799+0.0005
    15.11 06:001.3657+0.0007
    15.11 05:001.3585+0.0036
    15.11 04:001.3367+0.0006
    15.11 03:001.3342-0.0036
    15.11 02:001.3413+0.0011
    15.11 01:001.3379-0.0099
    15.11 00:001.3503+0.0012
    14.11 23:001.3534+0.0023
    14.11 22:001.3457-0.0027
    14.11 21:001.3464+0.0029
    14.11 20:001.3405+0.001
    14.11 19:001.3392+0.0018
    14.11 18:001.3379+0.0054
    14.11 17:001.3304-0.0097
    14.11 16:001.345-0.002
    14.11 15:001.3465-0.0004
    14.11 14:001.3379+0.005
    14.11 13:001.3337+0.007
    14.11 12:001.3378+0.0031
    14.11 11:001.3153-0.0001
    14.11 10:001.31+0.0034
    14.11 09:001.3109+0.0012
    14.11 08:001.3097-0.0013
    14.11 07:001.3024+0.0022
    14.11 06:001.3031+0.0008
    14.11 05:001.3008+0.0039
    14.11 04:001.2957+0.0007
    14.11 03:001.2931-0.0004
    14.11 02:001.2981+0.0033
    14.11 01:001.2932+0.0008
    14.11 00:001.2863-0.0004
    13.11 23:001.2879-0.0004
    13.11 22:001.2896-0.0002
    13.11 21:001.2874-0.0034
    13.11 20:001.284-0.0098
    13.11 19:001.2827-0.0009
    13.11 18:001.2959+0.0004
    13.11 17:001.3003-0.0029
    13.11 16:001.3015-0.0025
    13.11 15:001.3068+0.0018
    13.11 14:001.3072-0.0004
    13.11 13:001.3055-0.0001
    13.11 12:001.3131-0.0008
    13.11 11:001.3175-0.0008
    13.11 10:001.3185+0.002
    13.11 09:001.3206-0.0021
    13.11 08:001.3206+0.0001
    13.11 07:001.3175-0.001
    13.11 06:001.3164+0.0025
    13.11 05:001.3132+0.0009
    13.11 04:001.3106+0.0017
    13.11 03:001.302+0.0013
    13.11 02:001.3148-0.0041
    13.11 01:001.3123-0.008
    13.11 00:001.3046+0.0037
    12.11 23:001.3088+0.0003
    12.11 22:001.3157-0.0101
    12.11 21:001.3255+0.001
    12.11 20:001.3328-0.0062
    12.11 19:001.3362+0.0039
    12.11 18:001.3214+0.0026
    12.11 17:001.3171+0.0012
    12.11 16:001.3149-0.0067
    12.11 15:001.3151-0.0042
    12.11 14:001.298-0.0004
    12.11 13:001.3145+0.0005
    12.11 12:001.3154+0.0007
    12.11 11:001.3124
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2807
    макс: 1.6222
    за месяц:
    1.4961
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20191.4022+0.0419
    17.11.20191.3603-0.0308
    16.11.20191.3911+0.0086
    15.11.20191.3825+0.0519
    14.11.20191.3306+0.026
    13.11.20191.3046-0.0137
    12.11.20191.3183-0.0122
    11.11.20191.3305+0.0074
    10.11.20191.3231-
    09.11.20191.3231-0.0261
    08.11.20191.3492+0.0253
    07.11.20191.3239+0.0279
    06.11.20191.296-0.0593
    05.11.20191.3553+0.0071
    04.11.20191.3482+0.0675
    03.11.20191.2807-0.1089
    02.11.20191.3896-0.0389
    01.11.20191.4285-0.0226
    31.10.20191.4511+0.0071
    30.10.20191.444+0.0913
    29.10.20191.3527-0.0162
    28.10.20191.3689-0.1015
    27.10.20191.4704+0.0028
    26.10.20191.4676-0.0019
    25.10.20191.4695-0.1527
    24.10.20191.6222+0.0639
    23.10.20191.5583+0.0611
    22.10.20191.4972-0.0166
    21.10.20191.5138+0.0108
    20.10.20191.503+0.079
    19.10.20191.424
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1706
    макс: 1.7227
    за квартал:
    1.4961
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20191.4022+0.0419
    17.11.20191.3603-0.0308
    16.11.20191.3911+0.0086
    15.11.20191.3825+0.0519
    14.11.20191.3306+0.026
    13.11.20191.3046-0.0137
    12.11.20191.3183-0.0122
    11.11.20191.3305+0.0074
    10.11.20191.3231-
    09.11.20191.3231-0.0261
    08.11.20191.3492+0.0253
    07.11.20191.3239+0.0279
    06.11.20191.296-0.0593
    05.11.20191.3553+0.0071
    04.11.20191.3482+0.0675
    03.11.20191.2807-0.1089
    02.11.20191.3896-0.0389
    01.11.20191.4285-0.0226
    31.10.20191.4511+0.0071
    30.10.20191.444+0.0913
    29.10.20191.3527-0.0162
    28.10.20191.3689-0.1015
    27.10.20191.4704+0.0028
    26.10.20191.4676-0.0019
    25.10.20191.4695-0.1527
    24.10.20191.6222+0.0639
    23.10.20191.5583+0.0611
    22.10.20191.4972-0.0166
    21.10.20191.5138+0.0108
    20.10.20191.503+0.079
    19.10.20191.424+0.0165
    18.10.20191.4075-0.0027
    17.10.20191.4102-0.0186
    16.10.20191.4288+0.0551
    15.10.20191.3737+0.0341
    14.10.20191.3396+0.0305
    13.10.20191.3091-0.1294
    12.10.20191.4385-0.0761
    11.10.20191.5146-0.0258
    10.10.20191.5404+0.0554
    09.10.20191.485-0.0259
    08.10.20191.5109-0.0605
    07.10.20191.5714-0.0172
    06.10.20191.5886+0.0169
    05.10.20191.5717-0.0221
    04.10.20191.5938-0.0233
    03.10.20191.6171-0.0142
    02.10.20191.6313+0.0024
    01.10.20191.6289-0.0439
    30.09.20191.6728+0.0101
    29.09.20191.6627-0.0098
    28.09.20191.6725-0.0502
    27.09.20191.7227+0.0167
    26.09.20191.706+0.0018
    25.09.20191.7042+0.2971
    24.09.20191.4071+0.1112
    23.09.20191.2959+0.0045
    22.09.20191.2914+0.0445
    21.09.20191.2469-0.0059
    20.09.20191.2528-0.0342
    19.09.20191.287+0.0283
    18.09.20191.2587-0.0356
    17.09.20191.2943-0.0067
    16.09.20191.301+0.0184
    15.09.20191.2826+0.0527
    14.09.20191.2299+0.0014
    13.09.20191.2285-0.0314
    12.09.20191.2599-0.0177
    11.09.20191.2776+0.0719
    10.09.20191.2057-0.0637
    09.09.20191.2694-0.0039
    08.09.20191.2733-0.0423
    07.09.20191.3156+0.0136
    06.09.20191.302+0.003
    05.09.20191.299+0.0236
    04.09.20191.2754-0.0759
    03.09.20191.3513-0.0056
    02.09.20191.3569+0.0132
    01.09.20191.3437+0.0173
    31.08.20191.3264-0.07
    30.08.20191.3964-0.0066
    29.08.20191.403+0.15
    28.08.20191.253+0.0219
    27.08.20191.2311-0.0084
    26.08.20191.2395+0.0561
    25.08.20191.1834+0.0128
    24.08.20191.1706-0.0544
    23.08.20191.225-0.0459
    22.08.20191.2709-0.0594
    21.08.20191.3303+0.0601
    20.08.20191.2702

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия