Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ark

    Все криптовалюты » Израильский шекель » Ark »

    Курс израильского шекеля к Ark

    Обновлено: 24.09.2023 00:00:01

    =
    Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41953
      макс: 0.45965
      за сутки:
      0.45044  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 00:000.45044-0.001
      23.09 23:500.45144+0.00013
      23.09 23:400.45131-0.00067
      23.09 23:300.45198+0.00043
      23.09 23:200.45155+0.0001
      23.09 23:100.45145+0.00083
      23.09 23:000.45062-0.00562
      23.09 22:500.45624+0.00039
      23.09 22:400.45585+0.0053
      23.09 22:300.45055+0.00014
      23.09 22:200.45041+0.00086
      23.09 22:100.44955-0.00371
      23.09 22:030.45326+4.0E-5
      23.09 22:000.45322-0.00302
      23.09 21:500.45624-9.0E-5
      23.09 21:400.45633+0.00503
      23.09 21:300.4513-0.00211
      23.09 21:200.45341+0.00226
      23.09 21:100.45115+0.00078
      23.09 21:000.45037+0.00218
      23.09 20:500.44819+0.00101
      23.09 20:400.44718-0.00091
      23.09 20:300.44809-0.00163
      23.09 20:200.44972+0.00109
      23.09 20:100.44863-0.00065
      23.09 20:030.44928+0.00017
      23.09 20:000.44911+0.00025
      23.09 19:500.44886-0.00869
      23.09 19:400.45755+0.00103
      23.09 19:300.45652-0.00074
      23.09 19:200.45726+0.00253
      23.09 19:100.45473-0.00037
      23.09 19:000.4551-0.00055
      23.09 18:500.45565-0.004
      23.09 18:400.45965+0.00339
      23.09 18:300.45626+0.00148
      23.09 18:200.45478-0.00204
      23.09 18:100.45682+0.00819
      23.09 18:030.44863+0.00015
      23.09 18:000.44848+0.00496
      23.09 17:500.44352+0.00093
      23.09 17:400.44259+0.00138
      23.09 17:300.44121-0.00206
      23.09 17:200.44327+0.00058
      23.09 17:100.44269+0.00158
      23.09 17:000.44111+0.00139
      23.09 16:500.43972-0.00023
      23.09 16:400.43995+0.00075
      23.09 16:300.4392-0.00076
      23.09 16:200.43996-0.00097
      23.09 16:100.44093+0.00064
      23.09 16:030.44029+0.00017
      23.09 16:000.44012+0.00058
      23.09 15:500.43954+0.00074
      23.09 15:400.4388+0.00146
      23.09 15:300.43734-0.00091
      23.09 15:200.43825-0.00202
      23.09 15:100.44027+0.00058
      23.09 15:000.43969-0.002
      23.09 14:500.44169-0.00083
      23.09 14:400.44252+0.00161
      23.09 14:300.44091-0.00074
      23.09 14:200.44165+0.0006
      23.09 14:100.44105+0.0006
      23.09 14:030.44045+0.00015
      23.09 14:000.4403+0.00016
      23.09 13:500.44014+0.00117
      23.09 13:400.43897+5.0E-5
      23.09 13:300.43892+0.00062
      23.09 13:200.4383-0.00132
      23.09 13:100.43962+0.00316
      23.09 13:000.43646-0.00031
      23.09 12:500.43677+0.00127
      23.09 12:400.4355+0.00021
      23.09 12:300.43529+0.00145
      23.09 12:200.43384+0.00014
      23.09 12:100.4337-0.00327
      23.09 12:030.43697-0.00011
      23.09 12:000.43708+0.00147
      23.09 11:500.43561+0.00047
      23.09 11:400.43514-0.00135
      23.09 11:300.43649+0.00108
      23.09 11:200.43541+0.00087
      23.09 11:100.43454+0.00319
      23.09 11:000.43135-0.00036
      23.09 10:500.43171+0.00678
      23.09 10:400.42493+0.00058
      23.09 10:300.42435-0.00374
      23.09 10:200.42809+0.00056
      23.09 10:100.42753+0.0047
      23.09 10:030.42283+2.0E-5
      23.09 10:000.42281+0.0025
      23.09 09:500.42031+0.00078
      23.09 09:400.41953-0.01167
      23.09 09:300.4312-0.00358
      23.09 09:200.43478+0.00043
      23.09 09:100.43435+0.0003
      23.09 09:000.43405-0.00547
      23.09 08:400.43952-0.00127
      23.09 08:300.44079-0.00043
      23.09 08:200.44122+0.00057
      23.09 08:100.44065+0.00022
      23.09 08:030.44043+0.0002
      23.09 08:000.44023-0.00267
      23.09 07:500.4429+0.00061
      23.09 07:400.44229-0.00162
      23.09 07:300.44391-0.0052
      23.09 07:200.44911+0.00252
      23.09 07:100.44659+2.0E-5
      23.09 07:000.44657+0.00178
      23.09 06:500.44479+0.00121
      23.09 06:400.44358+0.00016
      23.09 06:300.44342+0.00035
      23.09 06:200.44307+0.00209
      23.09 06:100.44098+0.00481
      23.09 06:030.43617+0.00058
      23.09 06:000.43559-0.00162
      23.09 05:500.43721-0.0007
      23.09 05:400.43791+0.00176
      23.09 05:300.43615+0.00213
      23.09 05:200.43402+0.0014
      23.09 05:100.43262-0.00207
      23.09 05:000.43469+0.00073
      23.09 04:500.43396-0.00099
      23.09 04:400.43495-0.00218
      23.09 04:300.43713+0.00789
      23.09 04:200.42924-0.00173
      23.09 04:100.43097+0.00456
      23.09 04:030.42641+0.00054
      23.09 04:000.42587-0.00231
      23.09 03:500.42818+0.00309
      23.09 03:400.42509-0.00417
      23.09 03:300.42926+0.00012
      23.09 03:200.42914-0.00045
      23.09 03:100.42959+0.00199
      23.09 03:000.4276+0.00478
      23.09 02:500.42282-0.00013
      23.09 02:400.42295+0.00037
      23.09 02:300.42258-0.0009
      23.09 02:200.42348+0.00054
      23.09 02:100.42294+0.00017
      23.09 02:030.42277-0.00034
      23.09 02:000.42311-0.00083
      23.09 01:500.42394+0.00231
      23.09 01:400.42163-0.00016
      23.09 01:300.42179+0.00164
      23.09 01:200.42015-0.0002
      23.09 01:100.42035-0.00112
      23.09 01:000.42147
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36795
      макс: 0.58685
      за неделю:
        0.45044

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 00:000.45044-0.001
      23.09 23:500.45144-0.00562
      23.09 22:500.45624-0.00302
      23.09 21:500.45624+0.00218
      23.09 20:500.44819+0.00025
      23.09 19:500.44886-0.00055
      23.09 18:500.45565+0.00496
      23.09 17:500.44352+0.00139
      23.09 16:500.43972+0.00058
      23.09 15:500.43954-0.002
      23.09 14:500.44169+0.00016
      23.09 13:500.44014-0.00031
      23.09 12:500.43677+0.00147
      23.09 11:500.43561-0.00036
      23.09 10:500.43171+0.0025
      23.09 09:500.42031-0.00547
      23.09 08:400.43952-0.00267
      23.09 07:500.4429+0.00178
      23.09 06:500.44479-0.00162
      23.09 05:500.43721+0.00073
      23.09 04:500.43396-0.00231
      23.09 03:500.42818+0.00478
      23.09 02:500.42282-0.00083
      23.09 01:500.42394-0.00272
      23.09 00:500.42419+0.00042
      22.09 23:500.42849-0.00084
      22.09 22:500.42435+0.00067
      22.09 21:500.4289-0.00298
      22.09 20:500.42909+0.00412
      22.09 19:500.42414+0.00026
      22.09 18:500.4196-0.00052
      22.09 17:500.41401-0.00026
      22.09 16:500.43604+0.00239
      22.09 15:500.43476-0.00082
      22.09 14:500.42487-0.00044
      22.09 13:500.43424-0.00291
      22.09 12:500.43291-0.00143
      22.09 11:500.43333-0.00117
      22.09 10:500.45214-0.01261
      22.09 09:500.45674-0.00106
      22.09 08:500.46825+0.00092
      22.09 07:500.4586-0.00013
      22.09 06:500.46369+0.00164
      22.09 05:500.46314+0.00288
      22.09 04:500.46492-0.00739
      22.09 03:500.48709+0.00369
      22.09 02:500.45833-0.00071
      22.09 01:500.46275-0.00232
      22.09 00:500.46716-0.00585
      21.09 23:500.47835+0.00429
      21.09 22:500.47349+0.00448
      21.09 21:500.4766+0.00062
      21.09 20:500.47191+0.00096
      21.09 19:500.48229-0.00123
      21.09 18:500.45389-0.0037
      21.09 17:500.48289+0.00079
      21.09 16:500.50271-0.01718
      21.09 15:500.51265-0.00293
      21.09 14:500.52441+0.00682
      21.09 13:500.51479+0.00931
      21.09 12:500.53807+0.0016
      21.09 11:500.52554-0.00813
      21.09 10:500.47884-0.00057
      21.09 09:500.47216+0.00228
      21.09 08:500.44471+0.00074
      21.09 07:500.43031-0.00177
      21.09 06:500.42362-0.0029
      21.09 05:500.42938-0.0041
      21.09 04:500.42604+0.00368
      21.09 03:500.41429-0.00167
      21.09 02:500.4064-0.00109
      21.09 01:500.41171+0.00091
      21.09 00:500.41745+0.00141
      20.09 23:500.42266+0.00371
      20.09 22:500.42309+0.00106
      20.09 21:500.414-0.00072
      20.09 20:500.41334-0.00595
      20.09 19:500.42345+0.00198
      20.09 18:500.40303+0.00042
      20.09 17:500.40081-0.00289
      20.09 16:500.40689+0.00121
      20.09 15:500.40433+0.0003
      20.09 14:500.39334-0.00081
      20.09 13:500.39472+0.00473
      20.09 12:500.38784-0.00535
      20.09 11:500.38159+0.00054
      20.09 10:500.38032+0.00032
      20.09 09:500.37803-0.00028
      20.09 08:500.37465-0.00231
      20.09 07:500.38165+0.00612
      20.09 06:500.39098-0.00444
      20.09 05:500.41114+0.00784
      20.09 04:500.36795-0.01205
      20.09 03:500.38011-0.00449
      20.09 02:500.42668+0.00219
      20.09 01:500.41853+0.00097
      20.09 00:500.41978-0.00017
      19.09 23:500.42995-0.01053
      19.09 22:500.43803-0.00309
      19.09 21:500.43919-0.00773
      19.09 20:500.46543+0.00174
      19.09 19:500.42718+0.00325
      19.09 18:500.41214-0.01111
      19.09 17:500.4199+0.00203
      19.09 16:500.42834+0.00083
      19.09 15:500.42488-0.00556
      19.09 14:500.44407-0.00112
      19.09 13:500.43264-0.00198
      19.09 12:500.43709+0.0087
      19.09 11:500.43628+0.00466
      19.09 10:500.46442-0.00089
      19.09 09:500.47942+0.00438
      19.09 08:500.47338-0.00142
      19.09 07:500.47051-0.00377
      19.09 06:500.47119+0.0035
      19.09 05:500.47008-0.01643
      19.09 04:500.50045+2.0E-5
      19.09 03:500.52056+0.00075
      19.09 02:500.55556-0.00099
      19.09 01:500.56006-0.00364
      19.09 00:500.56164+0.00045
      18.09 23:500.56587+0.00308
      18.09 22:500.55634-0.00267
      18.09 21:500.55264+0.00255
      18.09 20:500.56478+0.00036
      18.09 19:500.57155-0.0001
      18.09 18:500.56217+0.00579
      18.09 17:500.56055+0.00166
      18.09 16:500.56766+0.00167
      18.09 15:500.56143+0.00156
      18.09 14:500.57074-0.00325
      18.09 13:500.55428-0.00194
      18.09 12:500.53945+0.00221
      18.09 11:500.53486-0.00154
      18.09 10:500.53253-0.00124
      18.09 09:500.54219+0.00209
      18.09 08:500.55419-0.00105
      18.09 07:500.5609+0.00142
      18.09 06:500.52412-0.01314
      18.09 05:500.54231-0.00035
      18.09 04:500.58685+0.01624
      18.09 03:500.54393+0.00046
      18.09 02:500.54432-0.00345
      18.09 01:500.54058-0.00175
      18.09 00:500.55318+0.00367
      17.09 23:500.54555+0.00152
      17.09 22:500.5392-0.00125
      17.09 21:500.54907+0.01183
      17.09 20:500.5408+0.00168
      17.09 19:500.54042-6.0E-5
      17.09 18:500.53672-0.00257
      17.09 17:500.50713-0.02618
      17.09 16:500.53591+0.00089
      17.09 15:500.47854-0.00234
      17.09 14:500.4748-0.00818
      17.09 13:500.48983+0.00676
      17.09 12:500.48039-0.00019
      17.09 11:500.47403+0.00417
      17.09 10:500.50119+0.0111
      17.09 09:500.54482+0.00566
      17.09 08:500.52154-0.00362
      17.09 07:500.53261+0.00615
      17.09 06:500.50466+0.00989
      17.09 05:500.49147-0.01348
      17.09 04:500.5023+0.01063
      17.09 03:500.52267+0.0014
      17.09 02:500.54362+0.00099
      17.09 01:500.5471+0.00065
      17.09 00:500.55132
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.36795
      макс: 1.1238
      за месяц:
        0.45044
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.09.20230.4368-0.03506
      21.09.20230.47186+0.07286
      20.09.20230.399-0.04262
      19.09.20230.44162-0.1128
      18.09.20230.55442+0.03745
      17.09.20230.51697-0.04049
      16.09.20230.55746-0.17938
      15.09.20230.73684-0.13599
      14.09.20230.87283-0.02226
      13.09.20230.89509-0.10901
      12.09.20231.0041+0.01805
      11.09.20230.98605+0.04488
      10.09.20230.94117+0.08847
      09.09.20230.8527+0.03404
      08.09.20230.81866-0.02629
      07.09.20230.84495-0.05382
      06.09.20230.89877+0.03836
      05.09.20230.86041+0.01913
      04.09.20230.84128-0.06158
      03.09.20230.90286-0.18584
      02.09.20231.0887-0.0351
      01.09.20231.1238+0.0207
      31.08.20231.1031+0.0097
      30.08.20231.0934+0.0079
      29.08.20231.0855-0.0027
      28.08.20231.0882+0.0288
      27.08.20231.0594-0.0053
      26.08.20231.0647-0.0197
      25.08.20231.0844+0.0009
      24.08.20231.0835-0.0232
      23.08.20231.1067
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.09.20230.4368-0.03506
      21.09.20230.47186+0.07286
      20.09.20230.399-0.04262
      19.09.20230.44162-0.1128
      18.09.20230.55442+0.03745
      17.09.20230.51697-0.04049
      16.09.20230.55746-0.17938
      15.09.20230.73684-0.13599
      14.09.20230.87283-0.02226
      13.09.20230.89509-0.10901
      12.09.20231.0041+0.01805
      11.09.20230.98605+0.04488
      10.09.20230.94117+0.08847
      09.09.20230.8527+0.03404
      08.09.20230.81866-0.02629
      07.09.20230.84495-0.05382
      06.09.20230.89877+0.03836
      05.09.20230.86041+0.01913
      04.09.20230.84128-0.06158
      03.09.20230.90286-0.18584
      02.09.20231.0887-0.0351
      01.09.20231.1238+0.0207
      31.08.20231.1031+0.0097
      30.08.20231.0934+0.0079
      29.08.20231.0855-0.0027
      28.08.20231.0882+0.0288
      27.08.20231.0594-0.0053
      26.08.20231.0647-0.0197
      25.08.20231.0844+0.0009
      24.08.20231.0835-0.0232
      23.08.20231.1067+0.0085
      22.08.20231.0982+0.0248
      21.08.20231.0734+0.0146
      20.08.20231.0588-0.007
      19.08.20231.0658-0.0436
      18.08.20231.1094+0.0643
      17.08.20231.0451+0.04963
      16.08.20230.99547+0.08839
      15.08.20230.90708+0.02449
      14.08.20230.88259-0.03288
      13.08.20230.91547-0.00879
      12.08.20230.92426-0.0207
      11.08.20230.94496-0.02082
      10.08.20230.96578-0.00581
      09.08.20230.97159+0.0075
      08.08.20230.96409+0.00683
      07.08.20230.95726+0.00286
      06.08.20230.9544+0.01226
      05.08.20230.94214-0.04107
      04.08.20230.98321+0.01286
      03.08.20230.97035+0.02053
      02.08.20230.94982+0.01286
      01.08.20230.93696-0.00339
      31.07.20230.94035+0.11189
      30.07.20230.82846-0.11845
      29.07.20230.94691-0.05639
      28.07.20231.0033-0.0043
      27.07.20231.0076-0.0056
      26.07.20231.0132-0.0045
      25.07.20231.0177+0.01788
      24.07.20230.99982+0.05091
      23.07.20230.94891-0.0134
      22.07.20230.96231-0.03207
      21.07.20230.99438+0.00582
      20.07.20230.98856-0.00654
      19.07.20230.9951+0.00957
      18.07.20230.98553+0.05534
      17.07.20230.93019+0.06783
      16.07.20230.86236+0.07363
      15.07.20230.78873-0.2088
      13.07.20230.99753+0.01238
      12.07.20230.98515-0.03095
      11.07.20231.0161-0.0625
      10.07.20231.0786-0.0071
      09.07.20231.0857-0.0128
      08.07.20231.0985+0.0071
      07.07.20231.0914+0.0146
      06.07.20231.0768+0.0242
      05.07.20231.0526-0.0004
      04.07.20231.053-0.0085
      03.07.20231.0615+0.0009
      02.07.20231.0606-0.0122
      01.07.20231.0728-0.0339
      30.06.20231.1067-0.0285
      29.06.20231.1352+0.0223
      28.06.20231.1129+0.0321
      27.06.20231.0808-0.0067
      26.06.20231.0875+0.0253
      25.06.20231.0622+1.0622
      24.06.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.