Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс израильского шекеля к Ark

Обновлено: 27.05.2020 11:50:01

=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
Обменять израильский шекель на ark
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2697
    макс: 1.3322
    за сутки:
    1.3016

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 11:501.3016-0.0039
    27.05 11:401.3055+0.0021
    27.05 11:301.3034-0.0031
    27.05 11:201.3065+0.0023
    27.05 11:101.3042-0.0029
    27.05 11:001.3071+0.0018
    27.05 10:501.3053+0.0049
    27.05 10:401.3004-0.0043
    27.05 10:301.3047+0.0017
    27.05 10:201.303+0.0023
    27.05 10:101.3007+0.0001
    27.05 10:001.3006-0.0033
    27.05 09:501.3039+0.0015
    27.05 09:401.3024-0.0005
    27.05 09:301.3029+0.0117
    27.05 09:201.2912+0.0021
    27.05 09:101.2891-0.0001
    27.05 09:001.2892-0.0048
    27.05 08:501.294-0.0007
    27.05 08:401.2947+0.0002
    27.05 08:301.2945-0.0055
    27.05 08:201.3+0.0085
    27.05 08:101.2915-0.0004
    27.05 08:001.2919-0.0046
    27.05 07:501.2965-0.0104
    27.05 07:401.3069+0.0017
    27.05 07:301.3052+0.0026
    27.05 07:201.3026+0.0003
    27.05 07:101.3023+0.0026
    27.05 07:001.2997-0.0023
    27.05 06:501.302+0.0047
    27.05 06:401.2973+0.0008
    27.05 06:301.2965-0.0001
    27.05 06:201.2966+0.001
    27.05 06:101.2956+0.0003
    27.05 06:001.2953-0.0008
    27.05 05:501.2961+0.001
    27.05 05:401.2951+0.0004
    27.05 05:301.2947+0.0007
    27.05 05:201.294+0.0078
    27.05 05:101.2862-0.0046
    27.05 05:001.2908+0.0065
    27.05 04:501.2843-0.0076
    27.05 04:401.2919+0.0012
    27.05 04:301.2907+0.0024
    27.05 04:201.2883+0.0029
    27.05 04:101.2854+0.0004
    27.05 04:001.285-0.0003
    27.05 03:501.2853-0.0007
    27.05 03:401.286-0.0003
    27.05 03:301.2863-0.0005
    27.05 03:201.2868-0.0054
    27.05 03:101.2922-0.0025
    27.05 03:001.2947+0.0041
    27.05 02:501.2906-0.0026
    27.05 02:401.2932-0.0002
    27.05 02:301.2934-0.0022
    27.05 02:201.2956+0.0013
    27.05 02:101.2943-0.0065
    27.05 02:001.3008-0.003
    27.05 01:501.3038-0.0056
    27.05 01:401.3094-0.0034
    27.05 01:301.3128+0.0019
    27.05 01:201.3109-0.0008
    27.05 01:101.3117-0.0031
    27.05 01:001.3148-0.0021
    27.05 00:501.3169+0.0032
    27.05 00:401.3137-0.0034
    27.05 00:301.3171-0.0005
    27.05 00:201.3176-0.0019
    27.05 00:101.3195-0.0053
    27.05 00:001.3248-0.0006
    26.05 23:501.3254-0.0016
    26.05 23:401.327+0.0002
    26.05 23:301.3268-0.0018
    26.05 23:201.3286-0.0022
    26.05 23:101.3308-0.0009
    26.05 23:001.3317+0.0005
    26.05 22:501.3312+0.0088
    26.05 22:401.3224-0.0003
    26.05 22:301.3227-0.0016
    26.05 22:201.3243+0.0003
    26.05 22:101.324-0.003
    26.05 22:001.327+0.0054
    26.05 21:501.3216-0.008
    26.05 21:401.3296+0.0014
    26.05 21:301.3282+0.0042
    26.05 21:201.324+0.0003
    26.05 21:101.3237-0.0036
    26.05 21:001.3273+0.002
    26.05 20:501.3253+0.0038
    26.05 20:401.3215-0.0045
    26.05 20:301.326-0.0062
    26.05 20:201.3322+0.0067
    26.05 20:101.3255+0.0012
    26.05 20:001.3243-0.0022
    26.05 19:501.3265-0.0012
    26.05 19:401.3277+0.0204
    26.05 19:301.3073-0.0025
    26.05 19:201.3098-0.0007
    26.05 19:101.3105+0.0025
    26.05 19:001.308-0.003
    26.05 18:501.311+0.0052
    26.05 18:401.3058+0.0051
    26.05 18:301.3007+0.0018
    26.05 18:201.2989+0.0024
    26.05 18:101.2965-0.0021
    26.05 18:001.2986+0.0028
    26.05 17:501.2958+0.0008
    26.05 17:401.295-0.0002
    26.05 17:301.2952-0.0037
    26.05 17:201.2989-0.0009
    26.05 17:101.2998+0.0025
    26.05 17:001.2973+0.0032
    26.05 16:501.2941-0.0026
    26.05 16:401.2967+0.0031
    26.05 16:301.2936+0.0041
    26.05 16:201.2895-0.0016
    26.05 16:101.2911+0.0051
    26.05 16:001.286-0.0012
    26.05 15:501.2872-0.001
    26.05 15:401.2882-
    26.05 15:301.2882+0.0013
    26.05 15:201.2869+0.0021
    26.05 15:101.2848-0.0006
    26.05 15:001.2854+0.001
    26.05 14:501.2844+0.0007
    26.05 14:401.2837+0.0037
    26.05 14:301.28+0.0059
    26.05 14:201.2741-0.0017
    26.05 14:101.2758-0.002
    26.05 14:001.2778+0.002
    26.05 13:501.2758-0.008
    26.05 13:401.2838+0.0036
    26.05 13:301.2802+0.0084
    26.05 13:201.2718+0.0005
    26.05 13:101.2713+0.0008
    26.05 13:001.2705-0.0009
    26.05 12:501.2714-0.0035
    26.05 12:401.2749-0.0004
    26.05 12:301.2753-0.0021
    26.05 12:201.2774+0.0048
    26.05 12:101.2726+0.0029
    26.05 12:001.2697-0.0041
    26.05 11:501.2738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1964
    макс: 1.4536
    за неделю:
    1.3016

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0029
    27.05 11:001.3071+0.0001
    27.05 10:001.3006-0.0001
    27.05 09:001.2892-0.0004
    27.05 08:001.2919+0.0026
    27.05 07:001.2997+0.0003
    27.05 06:001.2953-0.0046
    27.05 05:001.2908+0.0004
    27.05 04:001.285-0.0025
    27.05 03:001.2947-0.0065
    27.05 02:001.3008-0.0031
    27.05 01:001.3148-0.0053
    27.05 00:001.3248-0.0009
    26.05 23:001.3317-0.003
    26.05 22:001.327-0.0036
    26.05 21:001.3273+0.0012
    26.05 20:001.3243+0.0025
    26.05 19:001.308-0.0021
    26.05 18:001.2986+0.0025
    26.05 17:001.2973+0.0051
    26.05 16:001.286-0.0006
    26.05 15:001.2854-0.002
    26.05 14:001.2778+0.0008
    26.05 13:001.2705+0.0029
    26.05 12:001.2697-0.0005
    26.05 11:001.2797+0.0022
    26.05 10:001.2849-0.0025
    26.05 09:001.274+0.001
    26.05 08:001.2682+0.0013
    26.05 07:001.2405+0.0035
    26.05 06:001.2412+0.0005
    26.05 05:001.2501+0.0034
    26.05 04:001.2605+0.0029
    26.05 03:001.2485-0.0029
    26.05 02:001.2559+0.002
    26.05 01:001.2658-0.0006
    26.05 00:001.2741+0.0033
    25.05 23:001.2744+0.004
    25.05 22:001.2676-0.0008
    25.05 21:001.2746-0.0035
    25.05 20:001.2898-0.0004
    25.05 19:001.2831+0.0073
    25.05 18:001.2803-0.0262
    25.05 17:001.2911+0.0057
    25.05 16:001.2871-0.0034
    25.05 15:001.3018+0.0053
    25.05 14:001.2989+0.0056
    25.05 13:001.2938-0.001
    25.05 12:001.2761+0.0009
    25.05 11:001.2735+0.0131
    25.05 10:001.2584-0.0018
    25.05 09:001.2719+0.0003
    25.05 08:001.2686-0.0015
    25.05 07:001.2786-0.003
    25.05 06:001.2916+0.0057
    25.05 05:001.3026-0.0027
    25.05 04:001.3353+0.0148
    25.05 03:001.3231-0.0002
    25.05 02:001.2751+0.0023
    25.05 01:001.2881-0.001
    25.05 00:001.267+0.0014
    24.05 23:001.2714-0.0085
    24.05 22:001.2874+0.0086
    24.05 21:001.2993-0.0074
    24.05 20:001.3133+0.0168
    24.05 19:001.2738-0.01
    24.05 18:001.2701-0.003
    24.05 17:001.2642+0.003
    24.05 16:001.2461+0.0112
    24.05 15:001.2553-0.0036
    24.05 14:001.1964-0.0205
    24.05 13:001.2416-0.0033
    24.05 12:001.2779-0.0159
    24.05 11:001.2985+0.0032
    24.05 10:001.3008-0.0001
    24.05 09:001.3201+0.001
    24.05 08:001.319-0.006
    24.05 07:001.3188+0.0066
    24.05 06:001.3108+0.0012
    24.05 05:001.3189-0.0049
    24.05 04:001.3167-0.0239
    24.05 03:001.3315-0.0038
    24.05 02:001.322+0.0027
    24.05 01:001.3204+0.0026
    24.05 00:001.3248+0.0014
    23.05 23:001.333-0.003
    23.05 22:001.3343+0.0034
    23.05 21:001.3339+0.0065
    23.05 20:001.335+0.0047
    23.05 19:001.3284+0.0024
    23.05 18:001.3249-0.0064
    23.05 17:001.3448+0.0025
    23.05 16:001.3514+0.0009
    23.05 15:001.3443-0.0038
    23.05 14:001.3529+0.0025
    23.05 13:001.3305+0.0052
    23.05 12:001.3168+0.003
    23.05 11:001.3046+0.0024
    23.05 10:001.2951+0.0011
    23.05 09:001.291+0.0016
    23.05 08:001.2786-0.0035
    23.05 07:001.2859-0.0074
    23.05 06:001.2968-0.0008
    23.05 05:001.2826-0.0061
    23.05 04:001.2911+0.0039
    23.05 03:001.2685+0.001
    23.05 02:001.2851+0.0053
    23.05 01:001.2832-0.0012
    23.05 00:001.2836+0.0054
    22.05 23:001.2715+0.0001
    22.05 22:001.3084+0.0109
    22.05 21:001.2984+0.0013
    22.05 20:001.2958-0.0068
    22.05 19:001.3178+0.0144
    22.05 18:001.3141+0.0008
    22.05 17:001.3358+0.0034
    22.05 16:001.343+0.0069
    22.05 15:001.3288-0.0005
    22.05 14:001.3324-0.023
    22.05 13:001.3664-0.0012
    22.05 12:001.3654+0.0116
    22.05 11:001.3519-0.0021
    22.05 10:001.3993+0.0015
    22.05 09:001.4074-0.0022
    22.05 08:001.4192-0.0018
    22.05 07:001.4015-0.0034
    22.05 06:001.386-0.0032
    22.05 05:001.3821-0.0027
    22.05 04:001.3899+0.0008
    22.05 03:001.3881-0.0087
    22.05 02:001.4002-0.0078
    22.05 01:001.4171-0.0014
    22.05 00:001.4332+0.0022
    21.05 23:001.4289-0.007
    21.05 22:001.4468+0.004
    21.05 21:001.4247+0.0002
    21.05 20:001.4249+0.0035
    21.05 19:001.4302-0.0011
    21.05 18:001.4536+0.0006
    21.05 17:001.3823-0.0027
    21.05 16:001.3675+0.0012
    21.05 15:001.3642-0.0029
    21.05 14:001.367+0.004
    21.05 13:001.3649+0.0045
    21.05 12:001.3459+0.0008
    21.05 11:001.3476+0.0001
    21.05 10:001.3446-0.0005
    21.05 09:001.3464-0.0034
    21.05 08:001.345+0.0066
    21.05 07:001.3532+0.0039
    21.05 06:001.3468-0.007
    21.05 05:001.3498-0.0037
    21.05 04:001.3394-0.0072
    21.05 03:001.34+0.0027
    21.05 02:001.3407-0.0044
    21.05 01:001.3364-0.0099
    21.05 00:001.3471-0.009
    20.05 23:001.3552+0.0034
    20.05 22:001.3412-0.0034
    20.05 21:001.3818+0.0006
    20.05 20:001.3976+0.0143
    20.05 19:001.3855-0.0014
    20.05 18:001.3541+0.011
    20.05 17:001.3423-0.0009
    20.05 16:001.3325-0.0022
    20.05 15:001.3353+0.014
    20.05 14:001.3286+0.0339
    20.05 13:001.3104+0.002
    20.05 12:001.3234
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1964
    макс: 1.5772
    за месяц:
    1.3016
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20201.2903+0.006
    25.05.20201.2843+0.0006
    24.05.20201.2837-0.033
    23.05.20201.3167-0.0233
    22.05.20201.34-0.0387
    21.05.20201.3787+0.0208
    20.05.20201.3579-0.0312
    19.05.20201.3891+0.0177
    18.05.20201.3714-0.0449
    17.05.20201.4163-0.0896
    16.05.20201.5059+0.0025
    15.05.20201.5034+0.0095
    14.05.20201.4939-0.0001
    13.05.20201.494-0.0326
    12.05.20201.5266-0.0008
    11.05.20201.5274+0.0188
    10.05.20201.5086+0.1161
    09.05.20201.3925-0.0453
    08.05.20201.4378-0.0352
    07.05.20201.473-0.004
    06.05.20201.477+0.0037
    05.05.20201.4733-0.0072
    04.05.20201.4805+0.0249
    03.05.20201.4556+0.0012
    02.05.20201.4544-0.0008
    01.05.20201.4552-0.0446
    30.04.20201.4998-0.0425
    29.04.20201.5423-0.0349
    28.04.20201.5772+0.0143
    27.04.20201.5629+0.029
    26.04.20201.5339
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1677
    макс: 2.4911
    за квартал:
    1.3016
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20201.2903+0.006
    25.05.20201.2843+0.0006
    24.05.20201.2837-0.033
    23.05.20201.3167-0.0233
    22.05.20201.34-0.0387
    21.05.20201.3787+0.0208
    20.05.20201.3579-0.0312
    19.05.20201.3891+0.0177
    18.05.20201.3714-0.0449
    17.05.20201.4163-0.0896
    16.05.20201.5059+0.0025
    15.05.20201.5034+0.0095
    14.05.20201.4939-0.0001
    13.05.20201.494-0.0326
    12.05.20201.5266-0.0008
    11.05.20201.5274+0.0188
    10.05.20201.5086+0.1161
    09.05.20201.3925-0.0453
    08.05.20201.4378-0.0352
    07.05.20201.473-0.004
    06.05.20201.477+0.0037
    05.05.20201.4733-0.0072
    04.05.20201.4805+0.0249
    03.05.20201.4556+0.0012
    02.05.20201.4544-0.0008
    01.05.20201.4552-0.0446
    30.04.20201.4998-0.0425
    29.04.20201.5423-0.0349
    28.04.20201.5772+0.0143
    27.04.20201.5629+0.029
    26.04.20201.5339-0.0509
    25.04.20201.5848-0.0796
    24.04.20201.6644-0.0646
    23.04.20201.729-0.0037
    22.04.20201.7327+0.0063
    21.04.20201.7264+0.0891
    20.04.20201.6373+0.0475
    19.04.20201.5898+0.0165
    18.04.20201.5733-0.0206
    17.04.20201.5939+0.0315
    16.04.20201.5624+0.2094
    15.04.20201.353-0.2379
    14.04.20201.5909-0.2581
    13.04.20201.849+0.0447
    12.04.20201.8043-0.0116
    11.04.20201.8159+0.0413
    10.04.20201.7746+0.0958
    09.04.20201.6788+0.012
    08.04.20201.6668-0.0135
    07.04.20201.6803-0.0311
    06.04.20201.7114+0.002
    05.04.20201.7094-0.0055
    04.04.20201.7149-0.0195
    03.04.20201.7344-0.0154
    02.04.20201.7498-0.0639
    01.04.20201.8137+0.0141
    31.03.20201.7996-0.1361
    30.03.20201.9357-0.0383
    29.03.20201.974+0.0555
    28.03.20201.9185+0.1858
    27.03.20201.7327-0.0284
    26.03.20201.7611+0.0153
    25.03.20201.7458-0.0346
    24.03.20201.7804-0.0635
    23.03.20201.8439+0.0904
    22.03.20201.7535+0.0346
    21.03.20201.7189+0.0806
    20.03.20201.6383-0.1873
    19.03.20201.8256-0.2375
    18.03.20202.0631-0.1703
    17.03.20202.2334-0.1623
    16.03.20202.3957+0.1323
    15.03.20202.2634+0.2036
    14.03.20202.0598-0.4313
    13.03.20202.4911+0.5556
    12.03.20201.9355+0.4164
    11.03.20201.5191+0.0393
    10.03.20201.4798-0.0237
    09.03.20201.5035+0.1447
    08.03.20201.3588+0.1911
    07.03.20201.1677-0.0625
    06.03.20201.2302+0.0031
    05.03.20201.2271-0.03
    04.03.20201.2571-0.0715
    03.03.20201.3286-0.0429
    02.03.20201.3715+0.0848
    01.03.20201.2867+0.049
    29.02.20201.2377-0.0175
    28.02.20201.2552-0.1022
    27.02.20201.3574-0.0614
    26.02.20201.4188

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот