Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс израильского шекеля к Aurora

Обновлено: 21.09.2020 16:40:01

=
Калькулятор ILS - AOA / Обратный расчет: курс Aurora к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aurora, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.2822
    макс: 47.9975
    за сутки:
    46.2842

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.09 16:4046.2842-0.2174
    21.09 16:3046.5016-0.4928
    21.09 16:2046.9944+1.3103
    21.09 16:1045.6841-1.09
    21.09 16:0046.7741-0.3234
    21.09 15:5047.0975-0.9
    21.09 15:4047.9975+0.6721
    21.09 15:3047.3254+1.2801
    21.09 15:2046.0453-1.1822
    21.09 15:1047.2275+0.4416
    21.09 15:0046.7859-0.6825
    21.09 14:5047.4684+0.3933
    21.09 14:4047.0751-0.1364
    21.09 14:3047.2115+0.3995
    21.09 14:2046.812+0.4287
    21.09 14:1046.3833-0.6434
    21.09 14:0047.0267-0.5806
    21.09 13:5047.6073+0.5418
    21.09 13:4047.0655-0.4734
    21.09 13:3047.5389+0.7507
    21.09 13:2046.7882+0.3351
    21.09 13:1046.4531+0.3101
    21.09 13:0046.143+0.2684
    21.09 12:5045.8746+0.604
    21.09 12:4045.2706-0.1503
    21.09 12:3045.4209-0.3743
    21.09 12:2045.7952+0.0555
    21.09 12:1045.7397+0.0568
    21.09 12:0045.6829+0.2397
    21.09 11:5045.4432+0.1452
    21.09 11:4045.298-0.3861
    21.09 11:3045.6841+0.1423
    21.09 11:2045.5418+0.3438
    21.09 11:1045.198+0.4943
    21.09 11:0044.7037-0.13
    21.09 10:5044.8337+1.5515
    21.09 10:4043.2822-1.3994
    21.09 10:3044.6816+0.0462
    21.09 10:2044.6354+0.1093
    21.09 10:1044.5261-0.0079
    21.09 10:0044.534+1.1287
    21.09 09:5043.4053-0.2546
    21.09 09:4043.6599-1.3222
    21.09 09:3044.9821+1.3757
    21.09 09:2043.6064-1.4317
    21.09 09:1045.0381-0.4803
    21.09 09:0045.5184+0.1242
    21.09 08:5045.3942+0.1447
    21.09 08:4045.2495+1.4432
    21.09 08:3043.8063-1.7546
    21.09 08:2045.5609-0.158
    21.09 08:1045.7189+0.228
    21.09 08:0045.4909-0.2113
    21.09 07:5045.7022-0.142
    21.09 07:4045.8442-0.0846
    21.09 07:3045.9288+0.2482
    21.09 07:2045.6806-0.3262
    21.09 07:1046.0068+0.0413
    21.09 07:0045.9655+0.242
    21.09 06:5045.7235-0.3734
    21.09 06:4046.0969+0.0969
    21.09 06:3046+0.318
    21.09 06:2045.682-0.171
    21.09 06:1045.853+0.0609
    21.09 06:0045.7921+0.0437
    21.09 05:5045.7484-0.0644
    21.09 05:4045.8128+0.211
    21.09 05:3045.6018-0.1669
    21.09 05:2045.7687+0.1259
    21.09 05:1045.6428+0.816
    21.09 05:0044.8268-0.5607
    21.09 04:5045.3875+0.6415
    21.09 04:4044.746+0.691
    21.09 04:3044.055-0.0188
    21.09 04:2044.0738-1.0733
    21.09 04:1045.1471+0.6669
    21.09 04:0044.4802-0.725
    21.09 03:5045.2052+0.1622
    21.09 03:4045.043-1.123
    21.09 03:3046.166+0.4276
    21.09 03:2045.7384+0.0797
    21.09 03:1045.6587-0.0052
    21.09 03:0045.6639-0.1887
    21.09 02:5045.8526+1.0472
    21.09 02:4044.8054-1.1836
    21.09 02:3045.989+0.0569
    21.09 02:2045.9321+1.2684
    21.09 02:1044.6637-0.482
    21.09 02:0045.1457+0.4552
    21.09 01:5044.6905-1.1582
    21.09 01:4045.8487-0.2274
    21.09 01:3046.0761+0.6729
    21.09 01:2045.4032-0.6468
    21.09 01:1046.05+0.8278
    21.09 01:0045.2222-1.134
    21.09 00:5046.3562+0.5255
    21.09 00:4045.8307+0.2217
    21.09 00:3045.609+0.5709
    21.09 00:2045.0381-1.0804
    21.09 00:1046.1185+1.0671
    21.09 00:0045.0514-1.1002
    20.09 23:5046.1516+0.9643
    20.09 23:4045.1873-0.571
    20.09 23:3045.7583+0.5612
    20.09 23:2045.1971-1.0747
    20.09 23:1046.2718+0.0713
    20.09 23:0046.2005+0.7152
    20.09 22:5045.4853+0.3783
    20.09 22:4045.107-1.0444
    20.09 22:3046.1514+0.3081
    20.09 22:2045.8433-0.6053
    20.09 22:1046.4486+0.6408
    20.09 22:0045.8078-0.4671
    20.09 21:5046.2749-0.5691
    20.09 21:4046.844+0.7701
    20.09 21:3046.0739-0.7555
    20.09 21:2046.8294+0.4838
    20.09 21:1046.3456+0.2408
    20.09 21:0046.1048-0.6041
    20.09 20:5046.7089+0.9593
    20.09 20:4045.7496+0.0772
    20.09 20:3045.6724-0.0584
    20.09 20:2045.7308-0.4729
    20.09 20:1046.2037+0.5996
    20.09 20:0045.6041-0.0608
    20.09 19:5045.6649-0.7377
    20.09 19:4046.4026+0.8077
    20.09 19:3045.5949+0.2129
    20.09 19:2045.382-0.1824
    20.09 19:1045.5644-0.5095
    20.09 19:0046.0739+0.7191
    20.09 18:5045.3548-0.1164
    20.09 18:4045.4712+0.1616
    20.09 18:3045.3096+0.1721
    20.09 18:2045.1375-0.8003
    20.09 18:1045.9378+0.0472
    20.09 18:0045.8906+0.1073
    20.09 17:5045.7833-0.0937
    20.09 17:4045.877+0.3623
    20.09 17:3045.5147+0.897
    20.09 17:2044.6177-1.3578
    20.09 17:1045.9755+0.6927
    20.09 17:0045.2828+0.3044
    20.09 16:5044.9784-0.1593
    20.09 16:4045.1377
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.2809
    макс: 47.9975
    за неделю:
    46.2842

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -1.09
    21.09 16:0046.7741+0.4416
    21.09 15:0046.7859-0.6434
    21.09 14:0047.0267+0.3101
    21.09 13:0046.143+0.0568
    21.09 12:0045.6829+0.4943
    21.09 11:0044.7037-0.0079
    21.09 10:0044.534-0.4803
    21.09 09:0045.5184+0.228
    21.09 08:0045.4909+0.0413
    21.09 07:0045.9655+0.0609
    21.09 06:0045.7921+0.816
    21.09 05:0044.8268+0.6669
    21.09 04:0044.4802-0.0052
    21.09 03:0045.6639-0.482
    21.09 02:0045.1457+0.8278
    21.09 01:0045.2222+1.0671
    21.09 00:0045.0514+0.0713
    20.09 23:0046.2005+0.6408
    20.09 22:0045.8078+0.2408
    20.09 21:0046.1048+0.5996
    20.09 20:0045.6041-0.5095
    20.09 19:0046.0739+0.0472
    20.09 18:0045.8906+0.6927
    20.09 17:0045.2828+0.7971
    20.09 16:0044.0423+0.5354
    20.09 15:0044.9703+0.8844
    20.09 14:0044.7727+0.9611
    20.09 13:0044.5291-0.1648
    20.09 12:0044.74-1.2281
    20.09 11:0045.0973-1.3153
    20.09 10:0045.9864-2.3648
    20.09 09:0046.0392+1.7899
    20.09 08:0043.8761-0.5188
    20.09 07:0045.733+1.1303
    20.09 06:0044.6493+1.2849
    20.09 05:0044.5857+0.2116
    20.09 04:0045.8004-0.0783
    20.09 03:0046.1862-0.8448
    20.09 02:0045.8116-0.005
    20.09 01:0045.8884-0.9744
    20.09 00:0046.5625-0.1097
    19.09 23:0045.5917-0.9716
    19.09 22:0046.1143-0.7706
    19.09 21:0046.1908+0.0858
    19.09 20:0045.1018-1.1505
    19.09 19:0046.3673+0.4292
    19.09 18:0045.6106+0.396
    19.09 17:0045.9266-0.3634
    19.09 16:0046.4604-0.5515
    19.09 15:0045.7924+0.2381
    19.09 14:0046.1037+0.5132
    19.09 13:0045.8589+0.6515
    19.09 12:0045.3807+0.973
    19.09 11:0045.3147-0.4053
    19.09 10:0045.6888+1.0524
    19.09 09:0045.3737+0.2208
    19.09 08:0045.6068-0.0112
    19.09 07:0046.3452-0.6877
    19.09 06:0045.8691+1.1013
    19.09 05:0045.6938+0.6684
    19.09 04:0046.1112+0.5496
    19.09 03:0046.9778-0.1386
    19.09 02:0045.778+0.092
    19.09 01:0045.0548+0.6413
    19.09 00:0044.2672-0.0827
    18.09 23:0044.5578+0.5198
    18.09 22:0044.4218+1.278
    18.09 21:0044.2215-1.0736
    18.09 20:0045.1302-0.6145
    18.09 19:0045.3562+0.3156
    18.09 18:0044.4939+0.3002
    18.09 17:0044.1171-0.0476
    18.09 16:0044.6406+0.2012
    18.09 15:0044.5744+0.3323
    18.09 14:0044.4229+0.5357
    18.09 13:0044.3097+0.284
    18.09 12:0045.101+0.6551
    18.09 11:0044.344+0.304
    18.09 10:0044.1823-0.0027
    18.09 09:0044.1102+0.3586
    18.09 08:0044.4104-0.6277
    18.09 07:0044.8667+0.1746
    18.09 06:0045.2844+0.5151
    18.09 05:0046.1753+0.0284
    18.09 04:0046.4794+0.2281
    18.09 03:0045.9955-0.2384
    18.09 02:0047.3764-0.0935
    18.09 01:0047.3003-0.5147
    18.09 00:0046.9004-0.6102
    17.09 23:0047.4259-0.5447
    17.09 22:0046.4256+1.9311
    17.09 21:0045.5959+0.3546
    17.09 20:0046.4732-0.1222
    17.09 19:0047.1515+1.2368
    17.09 18:0045.7494+0.4633
    17.09 17:0046.5256+0.2944
    17.09 16:0046.0549-0.2904
    17.09 15:0046.6758+0.0683
    17.09 14:0046.558+0.0926
    17.09 13:0045.1716-0.4609
    17.09 12:0045.0855+0.4886
    17.09 11:0044.5887+0.6233
    17.09 10:0044.4278-0.1005
    17.09 09:0044.7542-0.2859
    17.09 08:0045.3968+1.0902
    17.09 07:0043.9492-0.053
    17.09 06:0045.4992-0.8738
    17.09 05:0044.9781+0.1145
    17.09 04:0044.6103-0.6063
    17.09 03:0045.5367-0.3282
    17.09 02:0045.4141+0.3681
    17.09 01:0045.1395+0.1118
    17.09 00:0044.6261+0.5837
    16.09 23:0045.2366-0.6565
    16.09 22:0046.2712+0.1149
    16.09 21:0044.8105-0.1452
    16.09 20:0044.44-0.5108
    16.09 19:0044.5861+0.0108
    16.09 18:0044.0381+0.6645
    16.09 17:0044.2558-0.32
    16.09 16:0044.7104+0.3311
    16.09 15:0044.537+0.2619
    16.09 14:0044.5225+0.42
    16.09 13:0044.4283-0.0383
    16.09 12:0044.9607+0.695
    16.09 11:0044.2297-0.2704
    16.09 10:0044.565+0.3936
    16.09 09:0045.0884-0.2231
    16.09 08:0044.5803+0.1011
    16.09 07:0045.584-0.4441
    16.09 06:0045.7607-0.4567
    16.09 05:0046.4093-0.4856
    16.09 04:0045.5663+0.0273
    16.09 03:0044.1349+0.187
    16.09 02:0044.5301-0.3155
    16.09 01:0044.4034-1.5878
    16.09 00:0044.236-1.3396
    15.09 23:0044.5741-0.5559
    15.09 22:0043.1335-0.6321
    15.09 21:0043.6511-0.029
    15.09 20:0042.7878+0.0886
    15.09 19:0042.0818+0.0234
    15.09 18:0041.8752+0.3889
    15.09 17:0041.2499-0.0876
    15.09 16:0041.2192-0.0309
    15.09 15:0041.6228+0.6136
    15.09 14:0041.5028-0.0045
    15.09 13:0042.198-0.2164
    15.09 12:0042.4185-0.208
    15.09 11:0041.3498+0.3887
    15.09 10:0040.5291+0.0627
    15.09 09:0040.6087-0.0131
    15.09 08:0040.3155-0.0822
    15.09 07:0040.4869-0.0845
    15.09 06:0040.3798+0.1384
    15.09 05:0040.2414-0.1455
    15.09 04:0040.4+0.0492
    15.09 03:0040.1348+0.0128
    15.09 02:0040.0769-0.1855
    15.09 01:0040.4474+0.0663
    15.09 00:0040.3234-0.3704
    14.09 23:0040.4604+0.083
    14.09 22:0040.1713+0.1402
    14.09 21:0040.2805+0.083
    14.09 20:0039.7893-0.156
    14.09 19:0039.6145+0.1363
    14.09 18:0039.2809-0.3556
    14.09 17:0039.9329
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 21.3851
    макс: 48.5896
    за месяц:
    46.2842
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.202045.3593-0.5455
    19.09.202045.9048+0.8332
    18.09.202045.0716-0.7199
    17.09.202045.7915+0.8293
    16.09.202044.9622+3.1262
    15.09.202041.836+1.7054
    14.09.202040.1306+1.0746
    13.09.202039.056-0.2822
    12.09.202039.3382+0.5371
    11.09.202038.8011-0.138
    10.09.202038.9391-4.982
    09.09.202043.9211-2.332
    08.09.202046.2531-0.2143
    07.09.202046.4674-2.1222
    06.09.202048.5896+4.6985
    05.09.202043.8911+5.6384
    04.09.202038.2527+7.9644
    03.09.202030.2883+4.2547
    02.09.202026.0336+2.1135
    01.09.202023.9201+0.2082
    31.08.202023.7119+0.2107
    30.08.202023.5012+1.2325
    29.08.202022.2687+0.5225
    28.08.202021.7462+0.1126
    27.08.202021.6336+0.2485
    26.08.202021.3851-1.8662
    25.08.202023.2513-1.9039
    24.08.202025.1552-2.5461
    23.08.202027.7013-0.3302
    22.08.202028.0315+0.0571
    21.08.202027.9744
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 15.1526
    макс: 96.71
    за квартал:
    46.2842
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.202045.3593-0.5455
    19.09.202045.9048+0.8332
    18.09.202045.0716-0.7199
    17.09.202045.7915+0.8293
    16.09.202044.9622+3.1262
    15.09.202041.836+1.7054
    14.09.202040.1306+1.0746
    13.09.202039.056-0.2822
    12.09.202039.3382+0.5371
    11.09.202038.8011-0.138
    10.09.202038.9391-4.982
    09.09.202043.9211-2.332
    08.09.202046.2531-0.2143
    07.09.202046.4674-2.1222
    06.09.202048.5896+4.6985
    05.09.202043.8911+5.6384
    04.09.202038.2527+7.9644
    03.09.202030.2883+4.2547
    02.09.202026.0336+2.1135
    01.09.202023.9201+0.2082
    31.08.202023.7119+0.2107
    30.08.202023.5012+1.2325
    29.08.202022.2687+0.5225
    28.08.202021.7462+0.1126
    27.08.202021.6336+0.2485
    26.08.202021.3851-1.8662
    25.08.202023.2513-1.9039
    24.08.202025.1552-2.5461
    23.08.202027.7013-0.3302
    22.08.202028.0315+0.0571
    21.08.202027.9744+0.3906
    20.08.202027.5838+0.2833
    19.08.202027.3005+0.1321
    18.08.202027.1684+0.3415
    17.08.202026.8269+0.2266
    16.08.202026.6003+0.2655
    15.08.202026.3348+0.9485
    14.08.202025.3863+0.8257
    13.08.202024.5606+1.7659
    12.08.202022.7947+1.4207
    11.08.202021.374-0.5149
    10.08.202021.8889+1.0575
    09.08.202020.8314+0.7149
    08.08.202020.1165+1.0112
    07.08.202019.1053-1.1132
    06.08.202020.2185-0.2358
    05.08.202020.4543-1.8919
    04.08.202022.3462-1.1811
    03.08.202023.5273-1.5482
    02.08.202025.0755-0.2242
    01.08.202025.2997-3.0807
    31.07.202028.3804+2.0091
    30.07.202026.3713+1.7275
    29.07.202024.6438+1.2264
    28.07.202023.4174+0.0223
    27.07.202023.3951+1.5634
    26.07.202021.8317+1.4111
    25.07.202020.4206+0.8208
    24.07.202019.5998+0.0666
    23.07.202019.5332+0.2575
    22.07.202019.2757+0.4401
    21.07.202018.8356+1.7877
    20.07.202017.0479+0.6128
    19.07.202016.4351+0.7407
    18.07.202015.6944+0.5418
    17.07.202015.1526-4.4748
    16.07.202019.6274-1.2499
    15.07.202020.8773+0.2789
    14.07.202020.5984-11.2832
    13.07.202031.8816-50.1376
    12.07.202082.0192-0.5313
    11.07.202082.5505-1.0727
    10.07.202083.6232+1.7626
    09.07.202081.8606+2.0135
    08.07.202079.8471-0.4409
    07.07.202080.288-5.7383
    06.07.202086.0263-0.3588
    05.07.202086.3851+0.1751
    04.07.202086.21+0.376
    03.07.202085.834-7.4984
    02.07.202093.3324+1.4921
    01.07.202091.8403-3.0216
    30.06.202094.8619-1.8481
    29.06.202096.71+1.9024
    28.06.202094.8076+4.8967
    27.06.202089.9109-0.3295
    26.06.202090.2404+1.218
    25.06.202089.0224+2.3976
    24.06.202086.6248-0.3845
    23.06.202087.0093-2.7172
    22.06.202089.7265

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот