Меню сайта

Курс израильского шекеля к Aurora

Обновлено: 20.09.2019 00:50:01

=
Калькулятор ILS - AOA / Обратный расчет: курс Aurora к израильскому шекелю
Обменять израильский шекель на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aurora, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.6115
    макс: 34.4413
    за сутки:
    30.6103

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.09 00:5030.6103-0.6479
    20.09 00:4031.2582+1.274
    20.09 00:3029.9842-1.2868
    20.09 00:2031.271+1.2794
    20.09 00:1029.9916+0.5822
    20.09 00:0029.4094+0.6065
    19.09 23:5028.8029-1.1669
    19.09 23:4029.9698-0.6355
    19.09 23:3030.6053+1.1481
    19.09 23:2029.4572+0.0912
    19.09 23:1029.366+0.5038
    19.09 23:0028.8622-1.1016
    19.09 22:5029.9638-0.3184
    19.09 22:4030.2822+0.3028
    19.09 22:3029.9794-0.5726
    19.09 22:2030.552-0.6688
    19.09 22:1031.2208+1.562
    19.09 22:0029.6588+0.5985
    19.09 21:5029.0603-2.1765
    19.09 21:4031.2368+2.7043
    19.09 21:3028.5325-2.6937
    19.09 21:2031.2262+0.2827
    19.09 21:1030.9435+1.022
    19.09 21:0029.9215+1.1401
    19.09 20:5028.7814-1.7673
    19.09 20:4030.5487+1.7513
    19.09 20:3028.7974-0.885
    19.09 20:2029.6824-1.2597
    19.09 20:1030.9421+2.4073
    19.09 20:0028.5348-0.0047
    19.09 19:5028.5395-2.427
    19.09 19:4030.9665+0.5951
    19.09 19:3030.3714+1.7975
    19.09 19:2028.5739-0.2564
    19.09 19:1028.8303+0.311
    19.09 19:0028.5193-1.4444
    19.09 18:5029.9637+1.4612
    19.09 18:4028.5025-0.211
    19.09 18:3028.7135-1.8146
    19.09 18:2030.5281-0.008
    19.09 18:1030.5361+1.4705
    19.09 18:0029.0656-0.8983
    19.09 17:5029.9639+0.6243
    19.09 17:4029.3396-0.6112
    19.09 17:3029.9508-0.972
    19.09 17:2030.9228+0.9508
    19.09 17:1029.972+0.0147
    19.09 17:0029.9573-0.0301
    19.09 16:5029.9874-1.2516
    19.09 16:4031.239+2.4396
    19.09 16:3028.7994-2.4403
    19.09 16:2031.2397+1.845
    19.09 16:1029.3947+0.8566
    19.09 16:0028.5381-0.5956
    19.09 15:5029.1337+0.5421
    19.09 15:4028.5916-1.7633
    19.09 15:3030.3549-0.0101
    19.09 15:2030.365-0.6444
    19.09 15:1031.0094+0.9737
    19.09 15:0030.0357+0.1064
    19.09 14:5029.9293+1.4596
    19.09 14:4028.4697-0.5935
    19.09 14:3029.0632-1.5131
    19.09 14:2030.5763+0.9325
    19.09 14:1029.6438-0.928
    19.09 14:0030.5718+0.9088
    19.09 13:5029.663-1.5067
    19.09 13:4031.1697+2.3993
    19.09 13:3028.7704-1.7617
    19.09 13:2030.5321-0.6473
    19.09 13:1031.1794+2.6949
    19.09 13:0028.4845+0.0223
    19.09 12:5028.4622-2.6922
    19.09 12:4031.1544+1.2826
    19.09 12:3029.8718+1.6981
    19.09 12:2028.1737-1.4132
    19.09 12:1029.5869+1.6746
    19.09 12:0027.9123-1.3779
    19.09 11:5029.2902-0.0088
    19.09 11:4029.299-0.024
    19.09 11:3029.323+1.1498
    19.09 11:2028.1732-0.8178
    19.09 11:1028.991-0.8862
    19.09 11:0029.8772+1.9364
    19.09 10:5027.9408+0.2515
    19.09 10:4027.6893-1.0774
    19.09 10:3028.7667-0.8775
    19.09 10:2029.6442-0.587
    19.09 10:1030.2312-0.9681
    19.09 10:0031.1993+0.9546
    19.09 09:5030.2447-1.6078
    19.09 09:4031.8525-1.7937
    19.09 09:3033.6462+0.738
    19.09 09:2032.9082-1.4841
    19.09 09:1034.3923+0.7099
    19.09 09:0033.6824+1.4827
    19.09 08:5032.1997-1.8688
    19.09 08:4034.0685-0.3728
    19.09 08:3034.4413+1.9213
    19.09 08:2032.52-1.8466
    19.09 08:1034.3666+2.5427
    19.09 08:0031.8239-1.0152
    19.09 07:5032.8391-1.0681
    19.09 07:4033.9072+1.1472
    19.09 07:3032.76+0.3214
    19.09 07:2032.4386-0.3773
    19.09 07:1032.8159+0.3829
    19.09 07:0032.433-1.8555
    19.09 06:5034.2885+0.7552
    19.09 06:4033.5333+0.0718
    19.09 06:3033.4615+0.1454
    19.09 06:2033.3161+0.6091
    19.09 06:1032.707-0.7539
    19.09 06:0033.4609+1.0511
    19.09 05:5032.4098+2.9091
    19.09 05:4029.5007-1.5569
    19.09 05:3031.0576+3.2032
    19.09 05:2027.8544-2.5902
    19.09 05:1030.4446-1.2063
    19.09 05:0031.6509+3.5835
    19.09 04:5028.0674-4.9966
    19.09 04:4033.064-0.7722
    19.09 04:3033.8362+4.6356
    19.09 04:2029.2006-0.5634
    19.09 04:1029.764-2.6337
    19.09 04:0032.3977-0.0257
    19.09 03:5032.4234+4.0498
    19.09 03:4028.3736-4.7055
    19.09 03:3033.0791+3.5265
    19.09 03:2029.5526-1.5126
    19.09 03:1031.0652-1.0018
    19.09 03:0032.067+3.424
    19.09 02:5028.643+0.2833
    19.09 02:4028.3597-2.4324
    19.09 02:3030.7921+0.6528
    19.09 02:2030.1393+2.2614
    19.09 02:1027.8779-5.6526
    19.09 02:0033.5305+3.1068
    19.09 01:5030.4237+2.8122
    19.09 01:4027.6115-6.6814
    19.09 01:3034.2929+1.5274
    19.09 01:2032.7655+2.5903
    19.09 01:1030.1752+0.2972
    19.09 01:0029.878-4.0357
    19.09 00:5033.9137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.0637
    макс: 34.4413
    за неделю:
    30.6103

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.5822
    20.09 00:0029.4094+0.5038
    19.09 23:0028.8622+1.562
    19.09 22:0029.6588+1.022
    19.09 21:0029.9215+2.4073
    19.09 20:0028.5348+0.311
    19.09 19:0028.5193+1.4705
    19.09 18:0029.0656+0.0147
    19.09 17:0029.9573+0.8566
    19.09 16:0028.5381+0.9737
    19.09 15:0030.0357-0.928
    19.09 14:0030.5718+2.6949
    19.09 13:0028.4845+1.6746
    19.09 12:0027.9123-0.8862
    19.09 11:0029.8772-0.9681
    19.09 10:0031.1993+0.7099
    19.09 09:0033.6824+2.5427
    19.09 08:0031.8239+0.3829
    19.09 07:0032.433-0.7539
    19.09 06:0033.4609-1.2063
    19.09 05:0031.6509-2.6337
    19.09 04:0032.3977-1.0018
    19.09 03:0032.067-5.6526
    19.09 02:0033.5305+0.2972
    19.09 01:0029.878-3.2134
    19.09 00:0032.7337-0.9382
    18.09 23:0029.281-1.1666
    18.09 22:0030.3766-0.7928
    18.09 21:0028.9617+0.6506
    18.09 20:0032.1018+4.6887
    18.09 19:0027.7096+3.5099
    18.09 18:0029.2618-3.8591
    18.09 17:0031.7825+0.0549
    18.09 16:0027.6474-4.0437
    18.09 15:0032.6734-0.6551
    18.09 14:0032.5767+0.7832
    18.09 13:0032.918-1.0428
    18.09 12:0034.0204+0.3095
    18.09 11:0033.2765-0.0387
    18.09 10:0033.7632-0.3056
    18.09 09:0032.2786+1.9586
    18.09 08:0031.0071-0.0226
    18.09 07:0034.1095-0.0057
    18.09 06:0034.1435+1.3464
    18.09 05:0032.0775-0.047
    18.09 04:0032.7884+2.8199
    18.09 03:0031.0206-0.3811
    18.09 02:0032.4069-1.3881
    18.09 01:0033.7578-0.014
    18.09 00:0033.0573-0.0105
    17.09 23:0033.0272+0.0265
    17.09 22:0031.2993+0.2827
    17.09 21:0031.0313-0.0584
    17.09 20:0030.7796+0.1066
    17.09 19:0031.082-0.0235
    17.09 18:0031.0884+0.0378
    17.09 17:0030.9706+0.0789
    17.09 16:0030.8714+0.0183
    17.09 15:0030.8985-0.0053
    17.09 14:0030.9043-0.325
    17.09 13:0031.287-0.3264
    17.09 12:0031.2156-0.3605
    17.09 11:0031.3202+0.0496
    17.09 10:0031.2831+0.3331
    17.09 09:0031.0093+0.0331
    17.09 08:0031.2679-0.0047
    17.09 07:0030.9598+0.5568
    17.09 06:0028.566-2.9387
    17.09 05:0029.4293-0.0112
    17.09 04:0031.3377-0.0355
    17.09 03:0031.3972-0.041
    17.09 02:0031.4424+0.0054
    17.09 01:0031.4508+0.0697
    17.09 00:0031.4069+0.0385
    16.09 23:0031.2843-0.001
    16.09 22:0031.3086-0.0107
    16.09 21:0031.3464+0.0117
    16.09 20:0031.3386-0.0298
    16.09 19:0031.3196+0.0374
    16.09 18:0031.268-0.0051
    16.09 17:0031.3463+0.0144
    16.09 16:0031.3559-0.033
    16.09 15:0031.3903-0.0232
    16.09 14:0031.4105+0.0222
    16.09 13:0031.3862+0.0231
    16.09 12:0031.353-0.0355
    16.09 11:0031.5219-0.002
    16.09 10:0031.5044-0.0039
    16.09 09:0031.4805-0.0401
    16.09 08:0031.2163+0.0575
    16.09 07:0031.184-2.878
    16.09 06:0029.7582-2.6243
    16.09 05:0029.7449+3.099
    16.09 04:0024.3038+2.6181
    16.09 03:0023.7093-4.8207
    16.09 02:0030.3273-3.2494
    16.09 01:0027.3432+2.1611
    16.09 00:0027.462-1.1541
    15.09 23:0027.5111-2.1691
    15.09 22:0025.4284+0.5345
    15.09 21:0028.8248+0.4974
    15.09 20:0027.9837+0.0368
    15.09 19:0027.9249-0.2291
    15.09 18:0027.5996-0.2328
    15.09 17:0028.0735-0.7794
    15.09 16:0028.0946-0.0075
    15.09 15:0028.0747+0.0088
    15.09 14:0027.9936-1.6663
    15.09 13:0027.7516+0.8803
    15.09 12:0025.2262-0.0034
    15.09 11:0025.2354+0.8944
    15.09 10:0025.7179+1.1961
    15.09 09:0026.1689-1.6736
    15.09 08:0028.289+1.006
    15.09 07:0027.0702+1.6793
    15.09 06:0022.9603-1.0352
    15.09 05:0028.0931+0.2488
    15.09 04:0027.8285-3.8486
    15.09 03:0025.4889-1.6354
    15.09 02:0024.0562+0.2047
    15.09 01:0027.0658-4.1431
    15.09 00:0023.4929-0.6763
    14.09 23:0020.2772+0.8253
    14.09 22:0021.9119-3.0296
    14.09 21:0022.2266-0.8106
    14.09 20:0022.2749-0.8428
    14.09 19:0019.0637-0.0276
    14.09 18:0024.1972-1.4418
    14.09 17:0023.9956+0.6956
    14.09 16:0025.809-0.2103
    14.09 15:0026.2552-1.9031
    14.09 14:0024.9629-0.6533
    14.09 13:0026.2118+0.0151
    14.09 12:0026.4945+0.2029
    14.09 11:0024.7778-0.4534
    14.09 10:0027.4116+0.1755
    14.09 09:0024.1754-1.2163
    14.09 08:0025.5969+0.403
    14.09 07:0024.6006-1.9799
    14.09 06:0027.2816+1.3964
    14.09 05:0026.3936+0.3526
    14.09 04:0024.155+0.1628
    14.09 03:0024.3733-0.3957
    14.09 02:0024.7451+0.1731
    14.09 01:0024.5562+0.0251
    14.09 00:0024.6363-0.2092
    13.09 23:0024.6935+0.0191
    13.09 22:0024.46+0.4014
    13.09 21:0024.2965-0.02
    13.09 20:0024.2482+0.5767
    13.09 19:0024.0561-0.1527
    13.09 18:0024.6137+0.8332
    13.09 17:0022.6053+0.3567
    13.09 16:0022.942+0.1922
    13.09 15:0023.6564-0.1527
    13.09 14:0024.2833-1.6599
    13.09 13:0024.486+0.5867
    13.09 12:0023.8926+0.1709
    13.09 11:0022.5712-1.0249
    13.09 10:0023.379-0.699
    13.09 09:0023.927+0.71
    13.09 08:0023.0311-0.175
    13.09 07:0023.2297+0.8789
    13.09 06:0022.8971+0.6321
    13.09 05:0023.724-0.8706
    13.09 04:0023.2619+0.8225
    13.09 03:0022.2644+0.8823
    13.09 02:0022.8916-0.7007
    13.09 01:0023.618
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 17.092
    макс: 34.4413
    за месяц:
    30.6103
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.201931.5639+0.4044
    17.09.201931.1595+0.5476
    16.09.201930.6119+3.5147
    15.09.201927.0972+2.9247
    14.09.201924.1725+0.4083
    13.09.201923.7642+0.1427
    12.09.201923.6215+0.5459
    11.09.201923.0756+0.7089
    10.09.201922.3667+0.7757
    09.09.201921.591-0.9193
    08.09.201922.5103-0.3488
    07.09.201922.8591+0.0218
    06.09.201922.8373+0.1549
    05.09.201922.6824+1.7011
    04.09.201920.9813+0.6107
    03.09.201920.3706+0.0363
    02.09.201920.3343-0.3581
    01.09.201920.6924+0.0215
    31.08.201920.6709-0.587
    30.08.201921.2579+0.3198
    29.08.201920.9381+1.8881
    28.08.201919.05+0.4985
    27.08.201918.5515+0.8794
    26.08.201917.6721-0.0343
    25.08.201917.7064+0.1016
    24.08.201917.6048+0.1256
    23.08.201917.4792-0.2778
    22.08.201917.757-0.5018
    21.08.201918.2588+1.1668
    20.08.201917.092-0.2569
    19.08.201917.3489
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.201931.5639+0.4044
    17.09.201931.1595+0.5476
    16.09.201930.6119+3.5147
    15.09.201927.0972+2.9247
    14.09.201924.1725+0.4083
    13.09.201923.7642+0.1427
    12.09.201923.6215+0.5459
    11.09.201923.0756+0.7089
    10.09.201922.3667+0.7757
    09.09.201921.591-0.9193
    08.09.201922.5103-0.3488
    07.09.201922.8591+0.0218
    06.09.201922.8373+0.1549
    05.09.201922.6824+1.7011
    04.09.201920.9813+0.6107
    03.09.201920.3706+0.0363
    02.09.201920.3343-0.3581
    01.09.201920.6924+0.0215
    31.08.201920.6709-0.587
    30.08.201921.2579+0.3198
    29.08.201920.9381+1.8881
    28.08.201919.05+0.4985
    27.08.201918.5515+0.8794
    26.08.201917.6721-0.0343
    25.08.201917.7064+0.1016
    24.08.201917.6048+0.1256
    23.08.201917.4792-0.2778
    22.08.201917.757-0.5018
    21.08.201918.2588+1.1668
    20.08.201917.092-0.2569
    19.08.201917.3489+0.1307
    18.08.201917.2182+0.5663
    17.08.201916.6519+0.0203
    16.08.201916.6316-0.2449
    15.08.201916.8765+0.8931
    14.08.201915.9834-0.0304
    13.08.201916.0138+0.0858
    12.08.201915.928-0.1951
    11.08.201916.1231+0.0789
    10.08.201916.0442+0.4928
    09.08.201915.5514+0.0408
    08.08.201915.5106-0.0921
    07.08.201915.6027+0.0258
    06.08.201915.5769+1.1538
    05.08.201914.4231-0.1312
    04.08.201914.5543-0.2326
    03.08.201914.7869+0.019
    02.08.201914.7679-0.1291
    01.08.201914.897-0.5318
    31.07.201915.4288-0.1278
    30.07.201915.5566+0.1796
    29.07.201915.377+0.28
    28.07.201915.097+0.9564
    27.07.201914.1406+1.1828
    26.07.201912.9578+0.9781
    25.07.201911.9797-0.4302
    24.07.201912.4099+0.0773
    23.07.201912.3326+0.6403
    22.07.201911.6923+0.2804
    21.07.201911.4119-0.5132
    20.07.201911.9251-1.7262
    19.07.201913.6513+0.0013
    18.07.201913.65-0.3144
    17.07.201913.9644+0.3018
    16.07.201913.6626-0.2513
    15.07.201913.9139+1.428
    14.07.201912.4859+1.0989
    13.07.201911.387+0.4761
    12.07.201910.9109+0.1972
    11.07.201910.7137-0.0547
    10.07.201910.7684+0.5299
    09.07.201910.2385+0.826
    08.07.20199.4125-0.1295
    07.07.20199.542-0.0738
    06.07.20199.6158+0.1522
    05.07.20199.4636-0.1155
    04.07.20199.5791+0.0706
    03.07.20199.5085+0.147
    02.07.20199.3615+0.9701
    01.07.20198.3914+0.6619
    30.06.20197.7295-1.5372
    29.06.20199.2667-0.9001
    28.06.201910.1668+0.2408
    27.06.20199.926+0.3006
    26.06.20199.6254-0.2609
    25.06.20199.8863-0.2595
    24.06.201910.1458+0.0376
    23.06.201910.1082+0.0184
    22.06.201910.0898-0.0798
    21.06.201910.1696+10.1696
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »