Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aurora
- Биткоин 64482.77
- Эфириум 3153.23
- Tether 1
- Binance Coin 605.33
- Solana 144.29
- USD Coin 1.0002
- Lido Staked ETH 3150.9
- Рипл 0.5246
- Dogecoin 0.1514
- Tokamak Network 5.4247
- Cardano 0.46963
- SHIBA INU 2.592E-5
- Avalanche 35.5114
- TRON 0.11801
- Wrapped TRON 0.1177
- Wrapped Bitcoin 64463.74
- Polkadot 6.8812
- Bitcoin Cash 480.7
- ChainLink 14.6835
- NEAR Protocol 7.2783
Курс израильского шекеля к Aurora
Обновлено: 26.04.2024 13:10:01
= | ||
Калькулятор ILS - AOA / Обратный расчет: курс Aurora к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно aurora, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94072макс: 1.0311за сутки:
0.97573 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 26.04 13:10 0.97573 -0.00054 26.04 13:00 0.97627 +0.00179 26.04 12:50 0.97448 -0.00022 26.04 12:40 0.9747 -0.00058 26.04 12:30 0.97528 -0.00218 26.04 12:20 0.97746 +0.00579 26.04 12:10 0.97167 -0.00345 26.04 12:00 0.97512 -0.0052 26.04 11:50 0.98032 +0.00654 26.04 11:40 0.97378 +0.00483 26.04 11:30 0.96895 -0.00202 26.04 11:20 0.97097 +0.00161 26.04 11:10 0.96936 +0.00235 26.04 11:00 0.96701 -0.00122 26.04 10:50 0.96823 +0.0009 26.04 10:40 0.96733 +0.00091 26.04 10:30 0.96642 +0.00034 26.04 10:20 0.96608 +0.00211 26.04 10:10 0.96397 +0.00043 26.04 10:00 0.96354 -0.00079 26.04 09:50 0.96433 +0.00177 26.04 09:40 0.96256 +0.00054 26.04 09:30 0.96202 -0.00181 26.04 09:20 0.96383 +4.0E-5 26.04 09:10 0.96379 -0.00144 26.04 09:00 0.96523 -0.00671 26.04 08:50 0.97194 -0.00067 26.04 08:40 0.97261 +0.00045 26.04 08:30 0.97216 -0.00114 26.04 08:20 0.9733 +0.00705 26.04 08:10 0.96625 +0.00406 26.04 08:00 0.96219 -0.00952 26.04 07:50 0.97171 -0.00485 26.04 07:40 0.97656 -0.00674 26.04 07:30 0.9833 +0.00102 26.04 07:20 0.98228 -0.00012 26.04 07:10 0.9824 +0.00377 26.04 07:00 0.97863 +0.00222 26.04 06:50 0.97641 -0.00548 26.04 06:40 0.98189 -0.00317 26.04 06:30 0.98506 -0.00284 26.04 06:20 0.9879 +0.0033 26.04 06:10 0.9846 -0.00226 26.04 06:00 0.98686 -0.01504 26.04 05:50 1.0019 -0.0016 26.04 05:40 1.0035 +0.00683 26.04 05:30 0.99667 +0.00119 25.04 21:10 0.99548 -0.00335 25.04 21:00 0.99883 +0.00798 25.04 20:50 0.99085 +0.01258 25.04 20:40 0.97827 +0.00773 25.04 20:30 0.97054 +0.00268 25.04 20:20 0.96786 +0.01201 25.04 20:10 0.95585 -0.00689 25.04 20:00 0.96274 +0.00077 25.04 19:50 0.96197 +0.00414 25.04 19:40 0.95783 +0.01432 25.04 19:30 0.94351 +0.00279 25.04 19:20 0.94072 -0.00699 25.04 19:10 0.94771 -0.01698 25.04 19:00 0.96469 -0.00777 25.04 18:50 0.97246 -0.00932 25.04 18:40 0.98178 -0.00616 25.04 18:30 0.98794 -0.00609 25.04 18:20 0.99403 -0.00578 25.04 18:10 0.99981 -0.00099 25.04 18:00 1.0008 +0.00545 25.04 17:50 0.99535 -0.00199 25.04 17:40 0.99734 -0.00266 25.04 17:30 1 -0.0082 25.04 17:20 1.0082 +0.0032 25.04 17:10 1.005 -0.0013 25.04 17:00 1.0063 +0.0052 25.04 16:50 1.0011 -0.0042 25.04 16:40 1.0053 -0.0046 25.04 16:30 1.0099 -0.0045 25.04 16:20 1.0144 +0.0009 25.04 16:10 1.0135 +0.0034 25.04 16:00 1.0101 +0.0031 25.04 15:50 1.007 -0.0013 25.04 15:40 1.0083 +0.0018 25.04 15:30 1.0065 -0.0027 25.04 15:20 1.0092 +0.01341 25.04 15:10 0.99579 +0.01047 25.04 15:00 0.98532 -0.02638 25.04 14:50 1.0117 -0.0032 25.04 14:40 1.0149 +0.0067 25.04 14:30 1.0082 -0.0229 25.04 14:20 1.0311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.862макс: 1.0311за неделю:
0.97573 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 26.04 13:10 0.97573 +0.00179 26.04 12:50 0.97448 -0.0052 26.04 11:50 0.98032 -0.00122 26.04 10:50 0.96823 -0.00079 26.04 09:50 0.96433 -0.00671 26.04 08:50 0.97194 -0.00952 26.04 07:50 0.97171 +0.00222 26.04 06:50 0.97641 -0.01504 26.04 05:50 1.0019 +0.00119 25.04 21:10 0.99548 +0.00798 25.04 20:50 0.99085 +0.00077 25.04 19:50 0.96197 -0.00777 25.04 18:50 0.97246 +0.00545 25.04 17:50 0.99535 +0.0052 25.04 16:50 1.0011 +0.0031 25.04 15:50 1.007 -0.02638 25.04 14:50 1.0117 +0.05713 23.04 16:10 0.97397 -0.00019 23.04 15:40 0.97416 -0.00277 23.04 14:50 0.97756 +0.00289 23.04 13:50 0.97281 -0.00778 23.04 12:50 0.98026 -0.00484 23.04 11:50 0.98027 +0.00905 23.04 10:50 0.97559 +0.0064 23.04 09:50 0.96296 +0.00955 23.04 08:50 0.95019 +0.0033 23.04 07:50 0.9511 +0.00261 23.04 06:50 0.94596 -0.00184 23.04 05:50 0.94005 -0.00032 23.04 04:50 0.94435 +0.00071 23.04 03:50 0.93843 -0.00485 23.04 02:50 0.93319 -0.02298 23.04 01:50 0.93893 -0.0002 23.04 00:50 0.9401 -0.00064 22.04 23:50 0.93457 -0.00678 22.04 22:50 0.93593 +0.00129 22.04 21:50 0.94124 -0.00242 22.04 20:50 0.93927 -0.0016 22.04 19:50 0.94715 -0.00104 22.04 18:50 0.94875 +0.00252 22.04 17:50 0.94499 -0.00081 22.04 16:50 0.94484 +0.00125 22.04 15:50 0.95297 -0.00279 22.04 14:50 0.96109 -0.00684 22.04 13:50 0.96259 -0.00606 22.04 12:50 0.96075 +0.0028 22.04 11:50 0.95438 +0.00029 22.04 10:50 0.94549 -0.00437 22.04 09:50 0.94504 -0.00297 22.04 08:50 0.94741 -0.00071 22.04 07:50 0.96547 -0.00848 22.04 06:50 0.96409 -0.00213 22.04 05:50 0.98804 +0.00233 22.04 04:50 0.97834 +0.00325 22.04 03:50 0.95789 -0.00159 22.04 02:50 0.94777 +0.00058 22.04 01:50 0.94938 -0.00542 22.04 00:50 0.95769 -0.00267 21.04 23:50 0.94253 -0.01816 21.04 22:50 0.94023 +0.0008 21.04 21:50 0.95745 +0.00775 21.04 20:50 0.95253 -0.00065 21.04 19:50 0.95721 -0.00489 21.04 18:50 0.95247 +0.00091 21.04 17:50 0.94788 +0.0093 21.04 16:50 0.92686 -0.00257 21.04 15:50 0.93141 -0.0019 21.04 14:50 0.93563 -0.00118 21.04 13:50 0.93639 +0.00512 21.04 12:50 0.93347 -0.0004 21.04 11:50 0.92874 -0.0004 21.04 10:50 0.91488 -0.00518 21.04 09:50 0.92431 -0.00044 21.04 08:50 0.91926 +0.00195 21.04 07:50 0.91431 +0.00348 21.04 06:50 0.9017 +0.00933 21.04 05:50 0.90643 +0.00297 21.04 04:50 0.92005 +0.00319 21.04 03:50 0.92239 +0.00211 21.04 02:50 0.93104 +0.00386 21.04 01:50 0.92597 -0.00361 21.04 00:50 0.92243 +0.00181 20.04 23:50 0.91732 -0.00106 20.04 22:50 0.92151 +0.00148 20.04 21:50 0.91902 +0.00367 20.04 20:50 0.91435 +0.00789 20.04 19:50 0.91994 +0.0002 20.04 18:50 0.92021 +0.0101 20.04 17:50 0.90305 -0.00082 20.04 16:50 0.90998 +0.00542 20.04 15:50 0.89687 -0.00015 20.04 14:50 0.87816 -0.00742 20.04 13:50 0.89259 +0.00543 20.04 12:50 0.8962 -0.00398 20.04 11:50 0.90421 -0.01289 20.04 10:50 0.91139 +0.00059 20.04 09:50 0.88903 -0.00305 20.04 08:50 0.8946 +0.0039 20.04 07:50 0.89224 -0.01205 20.04 06:50 0.862 -0.00568 20.04 05:50 0.95464 -0.00478 20.04 04:50 0.97131 +0.00247 20.04 03:50 0.96057 +0.00148 20.04 02:50 0.96449 -0.00015 20.04 01:50 0.96337 -0.00499 20.04 00:50 0.96833 -0.00661 19.04 23:50 0.96633 -0.00041 19.04 22:50 0.96652 +0.0021 19.04 21:50 0.95789 +0.00287 19.04 20:50 0.95866 -0.00821 19.04 19:50 0.96889 +0.01479 19.04 18:50 0.95049 -0.00219 19.04 17:50 0.96716 -0.00146 19.04 16:50 0.96107 +0.00751 19.04 15:50 0.94726 +0.01066 19.04 14:50 0.9268 +0.00586 19.04 13:50 0.96778 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.70833макс: 2.0092за месяц:
0.97573 Дата Курс +/- 25.04.2024 1.2215 -0.7877 24.04.2024 2.0092 +0.9009 23.04.2024 1.1083 +0.0883 22.04.2024 1.02 +0.0193 21.04.2024 1.0007 +0.01792 20.04.2024 0.98278 -0.08852 19.04.2024 1.0713 -0.0275 18.04.2024 1.0988 -0.0271 17.04.2024 1.1259 +0.0156 16.04.2024 1.1103 +0.0834 15.04.2024 1.0269 -0.528 14.04.2024 1.5549 -0.0092 13.04.2024 1.5641 +0.57298 12.04.2024 0.99112 +0.08644 11.04.2024 0.90468 +0.00809 10.04.2024 0.89659 +0.04047 09.04.2024 0.85612 +0.00692 08.04.2024 0.8492 -0.00802 07.04.2024 0.85722 -0.00441 06.04.2024 0.86163 +0.00731 05.04.2024 0.85432 +0.03507 04.04.2024 0.81925 +0.02212 03.04.2024 0.79713 -0.01799 02.04.2024 0.81512 +0.03498 01.04.2024 0.78014 +0.02373 31.03.2024 0.75641 -0.01833 30.03.2024 0.77474 +0.01908 29.03.2024 0.75566 +0.01668 28.03.2024 0.73898 +0.01467 27.03.2024 0.72431 +0.01598 26.03.2024 0.70833 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.58477макс: 2.0092за квартал:
0.97573 Дата Курс +/- 25.04.2024 1.2215 -0.7877 24.04.2024 2.0092 +0.9009 23.04.2024 1.1083 +0.0883 22.04.2024 1.02 +0.0193 21.04.2024 1.0007 +0.01792 20.04.2024 0.98278 -0.08852 19.04.2024 1.0713 -0.0275 18.04.2024 1.0988 -0.0271 17.04.2024 1.1259 +0.0156 16.04.2024 1.1103 +0.0834 15.04.2024 1.0269 -0.528 14.04.2024 1.5549 -0.0092 13.04.2024 1.5641 +0.57298 12.04.2024 0.99112 +0.08644 11.04.2024 0.90468 +0.00809 10.04.2024 0.89659 +0.04047 09.04.2024 0.85612 +0.00692 08.04.2024 0.8492 -0.00802 07.04.2024 0.85722 -0.00441 06.04.2024 0.86163 +0.00731 05.04.2024 0.85432 +0.03507 04.04.2024 0.81925 +0.02212 03.04.2024 0.79713 -0.01799 02.04.2024 0.81512 +0.03498 01.04.2024 0.78014 +0.02373 31.03.2024 0.75641 -0.01833 30.03.2024 0.77474 +0.01908 29.03.2024 0.75566 +0.01668 28.03.2024 0.73898 +0.01467 27.03.2024 0.72431 +0.01598 26.03.2024 0.70833 +0.00619 25.03.2024 0.70214 -0.04072 24.03.2024 0.74286 +0.00337 23.03.2024 0.73949 -0.00101 22.03.2024 0.7405 +0.03056 21.03.2024 0.70994 -0.02173 20.03.2024 0.73167 -0.01167 19.03.2024 0.74334 +0.10613 18.03.2024 0.63721 -0.02619 17.03.2024 0.6634 -0.01407 16.03.2024 0.67747 +0.03407 15.03.2024 0.6434 +0.05863 14.03.2024 0.58477 -0.00539 13.03.2024 0.59016 -0.25508 12.03.2024 0.84524 -0.71256 11.03.2024 1.5578 -0.2935 10.03.2024 1.8513 -0.0393 09.03.2024 1.8906 -0.0067 08.03.2024 1.8973 +0.89997 07.03.2024 0.99733 -0.12247 06.03.2024 1.1198 -0.0661 05.03.2024 1.1859 +0.2107 04.03.2024 0.9752 +0.03083 03.03.2024 0.94437 -0.08043 02.03.2024 1.0248 -0.0215 01.03.2024 1.0463 +0.015 29.02.2024 1.0313 +0.03884 28.02.2024 0.99246 -0.05574 27.02.2024 1.0482 -0.0222 26.02.2024 1.0704 -0.0194 25.02.2024 1.0898 +0.0038 24.02.2024 1.086 -0.0235 23.02.2024 1.1095 -0.0095 22.02.2024 1.119 -0.0185 21.02.2024 1.1375 +0.0224 20.02.2024 1.1151 +0.0278 19.02.2024 1.0873 -0.0218 18.02.2024 1.1091 +0.0161 17.02.2024 1.093 +0.10614 16.02.2024 0.98686 -0.14774 15.02.2024 1.1346 -0.0647 14.02.2024 1.1993 +0.0015 13.02.2024 1.1978 +0.0024 12.02.2024 1.1954 +0.0063 11.02.2024 1.1891 +0.0116 10.02.2024 1.1775 -0.0098 09.02.2024 1.1873 -0.0378 08.02.2024 1.2251 -0.0302 07.02.2024 1.2553 -0.0103 06.02.2024 1.2656 -0.0148 05.02.2024 1.2804 -0.0319 04.02.2024 1.3123 +0.0284 03.02.2024 1.2839 +0.0049 02.02.2024 1.279 -0.0181 01.02.2024 1.2971 +0.0391 31.01.2024 1.258 +0.0446 30.01.2024 1.2134 +0.0396 29.01.2024 1.1738 +0.0268 28.01.2024 1.147 -0.0291 27.01.2024 1.1761 -0.0208 26.01.2024 1.1969