Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 62075.08
- Эфириум 2992.64
- Tether 0.9997
- Binance Coin 580.59
- Solana 145.14
- USD Coin 0.99989
- Рипл 0.52363
- Lido Staked ETH 2990.84
- Dogecoin 0.14733
- Tokamak Network 5.7855
- Cardano 0.45392
- SHIBA INU 2.273E-5
- Avalanche 34.2643
- Wrapped TRON 0.12277
- TRON 0.12254
- Polkadot 7.0598
- Wrapped Bitcoin 62056.98
- Bitcoin Cash 459.06
- ChainLink 13.9108
- NEAR Protocol 6.9919
Курс израильского шекеля к BOOK OF MEME
Обновлено: 08.05.2024 18:30:01
= | ||
Калькулятор ILS - BOME / Обратный расчет: курс BOOK OF MEME к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно book of meme, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.6985макс: 26.1114за сутки:
25.7443 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 18:30 25.7443 +0.1928 08.05 18:20 25.5515 +0.065 08.05 18:10 25.4865 +0.2205 08.05 18:03 25.266 +0.074 08.05 18:00 25.192 +0.1973 08.05 17:50 24.9947 -0.0959 08.05 17:40 25.0906 +0.177 08.05 17:30 24.9136 -0.3715 08.05 17:20 25.2851 +0.0743 08.05 17:10 25.2108 +0.0835 08.05 17:00 25.1273 -0.618 08.05 16:50 25.7453 -0.0233 08.05 16:40 25.7686 +0.129 08.05 16:30 25.6396 -0.148 08.05 16:20 25.7876 -0.0765 08.05 16:10 25.8641 +0.0873 08.05 16:03 25.7768 -0.0505 08.05 16:00 25.8273 -0.0506 08.05 15:50 25.8779 -0.0041 08.05 15:40 25.882 +0.1254 08.05 15:30 25.7566 +0.1389 08.05 15:20 25.6177 +0.0403 08.05 15:10 25.5774 -0.1954 08.05 15:00 25.7728 +0.05 08.05 14:50 25.7228 -0.1363 08.05 14:40 25.8591 +0.0251 08.05 14:30 25.834 +0.0355 08.05 14:20 25.7985 +0.157 08.05 14:10 25.6415 +0.0069 08.05 14:03 25.6346 -0.034 08.05 14:00 25.6686 -0.2469 08.05 12:50 25.9155 +0.0223 08.05 12:40 25.8932 +0.209 08.05 12:30 25.6842 +0.0866 08.05 12:20 25.5976 +0.063 08.05 12:10 25.5346 -0.1177 08.05 12:03 25.6523 -0.013 08.05 12:00 25.6653 -0.0097 08.05 11:50 25.675 +0.0589 08.05 11:40 25.6161 +0.1915 08.05 11:30 25.4246 -0.1689 08.05 11:20 25.5935 -0.0146 08.05 11:10 25.6081 -0.0746 08.05 11:00 25.6827 +0.0755 08.05 10:50 25.6072 +0.0109 08.05 10:40 25.5963 -0.2069 08.05 10:30 25.8032 +0.1854 08.05 10:20 25.6178 +0.0585 08.05 10:10 25.5593 +0.0107 08.05 10:03 25.5486 -0.0633 08.05 10:00 25.6119 -0.2476 08.05 09:50 25.8595 -0.1693 08.05 09:40 26.0288 -0.0826 08.05 09:30 26.1114 +0.1512 08.05 09:20 25.9602 +0.2131 08.05 09:10 25.7471 +0.028 08.05 09:00 25.7191 +0.0456 08.05 08:50 25.6735 +0.0276 08.05 08:40 25.6459 -0.0196 08.05 08:30 25.6655 -0.0808 08.05 08:20 25.7463 +0.0482 08.05 08:10 25.6981 -0.0065 08.05 08:03 25.7046 +0.0184 08.05 08:00 25.6862 -0.0086 08.05 07:50 25.6948 -0.0189 08.05 07:40 25.7137 +0.313 08.05 07:30 25.4007 -0.0245 08.05 07:20 25.4252 +0.0262 08.05 07:10 25.399 +0.0134 08.05 07:00 25.3856 +0.0472 08.05 06:50 25.3384 -0.0876 08.05 06:40 25.426 -0.0318 08.05 06:30 25.4578 +0.1015 08.05 06:20 25.3563 +0.0628 08.05 06:10 25.2935 -0.0084 08.05 06:03 25.3019 +0.0046 08.05 06:00 25.2973 +0.0914 08.05 05:50 25.2059 -0.0133 08.05 05:40 25.2192 -0.0223 08.05 05:30 25.2415 -0.1353 08.05 05:20 25.3768 +0.0039 08.05 05:10 25.3729 -0.175 08.05 05:00 25.5479 -0.0525 08.05 04:50 25.6004 -0.028 08.05 04:40 25.6284 +0.0718 08.05 04:30 25.5566 +0.0833 08.05 04:20 25.4733 +0.0089 08.05 04:10 25.4644 +0.0743 08.05 04:03 25.3901 -0.0055 08.05 04:00 25.3956 -0.1876 08.05 03:50 25.5832 -0.0521 08.05 03:40 25.6353 +0.0635 08.05 03:30 25.5718 +0.276 08.05 03:20 25.2958 -0.0774 08.05 03:10 25.3732 -0.0366 08.05 03:00 25.4098 +0.1497 08.05 02:50 25.2601 +0.1089 08.05 02:40 25.1512 -0.071 08.05 02:20 25.2222 -0.0072 08.05 02:10 25.2294 +0.1993 08.05 02:03 25.0301 -0.0006 08.05 02:00 25.0307 +0.0985 08.05 01:50 24.9322 +0.0365 08.05 01:40 24.8957 -0.1846 08.05 01:30 25.0803 -0.0312 08.05 01:20 25.1115 +0.1142 08.05 01:10 24.9973 +0.1586 08.05 01:00 24.8387 +0.0036 08.05 00:50 24.8351 +0.0367 08.05 00:40 24.7984 +0.4116 08.05 00:30 24.3868 -0.0326 08.05 00:20 24.4194 +0.0239 08.05 00:10 24.3955 -0.0152 08.05 00:03 24.4107 +0.0234 08.05 00:00 24.3873 +0.0028 07.05 23:50 24.3845 -0.1115 07.05 23:40 24.496 +0.1921 07.05 23:30 24.3039 +0.0307 07.05 23:20 24.2732 +0.0508 07.05 23:10 24.2224 -0.0815 07.05 23:00 24.3039 -0.0326 07.05 22:50 24.3365 +0.0393 07.05 22:40 24.2972 +0.0355 07.05 22:30 24.2617 -0.0358 07.05 22:20 24.2975 +0.1399 07.05 22:10 24.1576 +0.0368 07.05 22:03 24.1208 -0.042 07.05 22:00 24.1628 -0.1105 07.05 21:50 24.2733 +0.0627 07.05 21:40 24.2106 +0.1115 07.05 21:30 24.0991 +0.008 07.05 21:20 24.0911 +0.0671 07.05 21:10 24.024 +0.0729 07.05 21:00 23.9511 +0.1117 07.05 20:50 23.8394 +0.015 07.05 20:40 23.8244 -0.0042 07.05 20:30 23.8286 +0.0277 07.05 20:20 23.8009 -0.0388 07.05 20:10 23.8397 +0.1412 07.05 20:03 23.6985 -0.0192 07.05 20:00 23.7177 -0.0734 07.05 19:50 23.7911 -0.0877 07.05 19:40 23.8788 +0.0656 07.05 19:30 23.8132 +0.0311 07.05 19:20 23.7821 +0.0118 07.05 19:10 23.7703 -0.1202 07.05 19:00 23.8905 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.5269макс: 30.9032за неделю:
25.7443 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 18:30 25.7443 +0.1973 08.05 17:50 24.9947 -0.618 08.05 16:50 25.7453 -0.0506 08.05 15:50 25.8779 +0.05 08.05 14:50 25.7228 -0.2469 08.05 12:50 25.9155 -0.0097 08.05 11:50 25.675 +0.0755 08.05 10:50 25.6072 -0.2476 08.05 09:50 25.8595 +0.0456 08.05 08:50 25.6735 -0.0086 08.05 07:50 25.6948 +0.0472 08.05 06:50 25.3384 +0.0914 08.05 05:50 25.2059 -0.0525 08.05 04:50 25.6004 -0.1876 08.05 03:50 25.5832 +0.1497 08.05 02:50 25.2601 +0.0985 08.05 01:50 24.9322 +0.0036 08.05 00:50 24.8351 +0.0028 07.05 23:50 24.3845 -0.0326 07.05 22:50 24.3365 -0.1105 07.05 21:50 24.2733 +0.1117 07.05 20:50 23.8394 -0.0734 07.05 19:50 23.7911 +0.0432 07.05 18:50 23.8473 -0.2525 07.05 17:50 23.8684 +0.2945 07.05 16:50 23.6648 -0.0558 07.05 15:50 23.5566 +0.0328 07.05 14:50 23.44 -0.1257 07.05 13:50 23.5019 +0.0185 07.05 12:50 23.2704 +0.0631 07.05 11:50 22.7317 +0.142 07.05 10:50 23.3068 +0.1477 07.05 09:50 23.1722 +0.1313 07.05 08:50 22.9421 -0.0937 07.05 07:50 22.7725 +0.1993 07.05 06:50 22.5468 -0.224 07.05 05:50 22.1312 -0.0106 07.05 04:50 22.1191 +0.0113 07.05 03:50 22.4504 +0.047 07.05 02:50 22.9388 +0.0683 07.05 01:50 22.7952 -0.0919 07.05 00:50 22.6802 -0.0455 06.05 23:50 22.6427 -0.0976 06.05 22:50 22.7943 +0.1087 06.05 21:50 22.5141 -0.0567 06.05 20:50 22.9807 +0.1175 06.05 19:50 23.3777 +0.1401 06.05 18:50 22.8615 +0.2096 06.05 17:50 22.725 +0.1498 06.05 16:50 22.5437 -0.011 06.05 15:50 22.8544 +0.0924 06.05 14:50 21.9797 +0.2107 06.05 13:50 21.7952 -0.1303 06.05 12:50 21.5269 -0.4752 06.05 11:50 22.4561 -0.0981 06.05 10:50 23.7703 +0.2587 06.05 09:50 23.4164 -0.053 06.05 08:50 23.6054 -0.161 06.05 07:50 24.0103 -0.0281 06.05 06:50 24.3699 +0.044 06.05 05:50 24.1676 +0.2001 06.05 04:50 24.1437 -0.1209 06.05 03:50 24.6058 -0.0385 06.05 02:50 24.906 +0.0548 06.05 01:50 24.9022 -0.0109 06.05 00:50 24.9094 +0.0212 05.05 23:50 24.8035 -0.0269 05.05 22:50 24.7591 -0.0067 05.05 21:50 24.8712 +0.1462 05.05 20:50 24.5605 -0.1197 05.05 19:50 24.4983 -0.0737 05.05 18:50 24.5736 +0.0498 05.05 17:50 24.1498 +0.3961 05.05 16:50 23.6246 +0.0129 05.05 15:50 24.208 +0.1021 05.05 14:50 24.1975 -0.0339 05.05 13:50 24.2977 +0.0292 05.05 12:50 24.0411 +0.2026 05.05 11:50 23.4664 +0.1316 05.05 10:50 23.438 +0.2298 05.05 09:50 23.8639 +0.1302 05.05 08:50 24.0006 -0.0292 05.05 07:50 24.1524 -0.0862 05.05 06:50 24.3354 +0.0669 05.05 05:50 24.3414 -0.2688 05.05 04:50 24.7095 -0.0929 05.05 03:50 23.8802 +0.0146 05.05 02:50 23.6809 +0.0457 05.05 01:50 23.6123 -0.062 05.05 00:50 23.4845 -0.0372 04.05 23:50 23.4147 -0.1837 04.05 22:50 23.3727 +0.0561 04.05 21:40 23.5865 +0.0432 04.05 20:50 23.5534 -0.0608 04.05 19:50 23.5555 -0.1371 04.05 18:50 23.7995 -0.0506 04.05 17:50 23.4197 -0.3695 04.05 16:50 24.0727 +0.0162 04.05 15:50 24.1149 +0.1863 04.05 14:50 24.3235 -0.1093 04.05 13:50 24.5436 -0.1186 04.05 12:50 25.0711 -0.0327 04.05 11:50 25.0092 +0.1455 04.05 10:50 25.0372 -0.0108 04.05 09:50 25.0438 -0.1972 04.05 08:50 24.75 -0.177 04.05 07:50 24.9557 -0.2123 04.05 06:50 25.508 +0.0103 04.05 05:50 26.1777 +0.142 04.05 04:50 25.9552 -0.2785 04.05 03:50 26.3106 +0.0477 04.05 02:50 26.4822 +0.055 04.05 01:50 26.5444 +0.046 04.05 00:50 26.5447 +0.1521 03.05 23:50 26.2229 +0.006 03.05 22:50 26.4098 +0.0823 03.05 21:50 26.3486 -0.0199 03.05 20:50 26.39 +0.2358 03.05 19:50 26.1626 +0.083 03.05 18:50 26.7536 -0.4507 03.05 17:50 27.215 -0.046 03.05 16:50 27.6041 +0.2096 03.05 15:50 27.1984 -0.2026 03.05 14:50 28.6242 -0.0163 03.05 13:50 28.7144 +0.0895 03.05 12:50 28.1538 +0.021 03.05 11:50 28.2145 -0.0677 03.05 10:50 28.52 +0.0872 03.05 09:50 28.2637 +0.2352 03.05 08:50 27.7644 -0.0326 03.05 07:50 27.9473 -0.0833 03.05 06:50 27.8276 -0.0268 03.05 05:50 27.9663 +0.5888 03.05 04:50 27.1716 -0.0907 03.05 03:50 28.6539 +0.0665 03.05 02:50 28.5414 +0.02 03.05 01:50 28.1916 +0.0245 03.05 00:40 28.1322 +0.0721 02.05 23:50 28.5753 -0.0291 02.05 22:50 28.4227 -0.0424 02.05 21:50 28.4178 -0.1262 02.05 20:50 28.509 -0.0084 02.05 19:50 28.5659 +0.1744 02.05 18:50 28.197 +0.1462 02.05 17:50 28.164 +0.0902 02.05 16:50 28.6918 +0.0242 02.05 15:50 28.3789 -0.0921 02.05 14:50 28.0362 -0.3044 02.05 13:50 28.9971 -0.1239 02.05 12:50 29.2496 -0.0481 02.05 11:50 29.2912 +0.0935 02.05 10:50 29.5242 +0.0992 02.05 09:50 29.977 -0.0638 02.05 08:50 30.1662 +0.2152 02.05 07:50 29.9475 -0.0026 02.05 06:50 29.9301 -0.0855 02.05 05:50 30.1458 -0.1844 02.05 04:50 30.1433 +0.0553 02.05 03:50 29.72 +0.1634 02.05 02:50 28.8686 +0.1137 02.05 01:50 28.9958 -0.044 02.05 00:50 29.2209 +0.0225 01.05 23:50 29.5093 +0.1629 01.05 22:50 29.5338 -0.2538 01.05 21:50 28.774 -0.3744 01.05 20:50 30.5486 -0.0247 01.05 19:50 30.8002 +0.0586 01.05 18:50 30.9032 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 18.6898макс: 32.0447за месяц:
25.7443 Дата Курс +/- 07.05.2024 23.6189 +0.6709 06.05.2024 22.948 -1.3709 05.05.2024 24.3189 +0.0069 04.05.2024 24.312 -3.0404 03.05.2024 27.3524 -1.6015 02.05.2024 28.9539 -1.1989 01.05.2024 30.1528 +1.0274 30.04.2024 29.1254 +1.4781 29.04.2024 27.6473 +1.6174 28.04.2024 26.0299 -0.6982 27.04.2024 26.7281 +1.7864 26.04.2024 24.9417 +0.5919 25.04.2024 24.3498 +1.0443 24.04.2024 23.3055 -1.4111 23.04.2024 24.7166 +0.1405 22.04.2024 24.5761 +0.1534 21.04.2024 24.4227 -1.2211 20.04.2024 25.6438 -1.8351 19.04.2024 27.4789 -1.3084 18.04.2024 28.7873 -1.0544 17.04.2024 29.8417 -2.203 16.04.2024 32.0447 +1.9872 15.04.2024 30.0575 -0.1527 14.04.2024 30.2102 +2.3905 13.04.2024 27.8197 +4.6337 12.04.2024 23.186 +2.3143 11.04.2024 20.8717 +0.0945 10.04.2024 20.7772 +0.4819 09.04.2024 20.2953 +1.3978 08.04.2024 18.8975 +0.2077 07.04.2024 18.6898 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 13.0021макс: 186.91за квартал:
25.7443 Дата Курс +/- 07.05.2024 23.6189 +0.6709 06.05.2024 22.948 -1.3709 05.05.2024 24.3189 +0.0069 04.05.2024 24.312 -3.0404 03.05.2024 27.3524 -1.6015 02.05.2024 28.9539 -1.1989 01.05.2024 30.1528 +1.0274 30.04.2024 29.1254 +1.4781 29.04.2024 27.6473 +1.6174 28.04.2024 26.0299 -0.6982 27.04.2024 26.7281 +1.7864 26.04.2024 24.9417 +0.5919 25.04.2024 24.3498 +1.0443 24.04.2024 23.3055 -1.4111 23.04.2024 24.7166 +0.1405 22.04.2024 24.5761 +0.1534 21.04.2024 24.4227 -1.2211 20.04.2024 25.6438 -1.8351 19.04.2024 27.4789 -1.3084 18.04.2024 28.7873 -1.0544 17.04.2024 29.8417 -2.203 16.04.2024 32.0447 +1.9872 15.04.2024 30.0575 -0.1527 14.04.2024 30.2102 +2.3905 13.04.2024 27.8197 +4.6337 12.04.2024 23.186 +2.3143 11.04.2024 20.8717 +0.0945 10.04.2024 20.7772 +0.4819 09.04.2024 20.2953 +1.3978 08.04.2024 18.8975 +0.2077 07.04.2024 18.6898 -0.3835 06.04.2024 19.0733 -0.224 05.04.2024 19.2973 +1.9619 04.04.2024 17.3354 +1.4452 03.04.2024 15.8902 -0.3722 02.04.2024 16.2624 -0.6233 01.04.2024 16.8857 -2.2254 31.03.2024 19.1111 +0.1739 30.03.2024 18.9372 -1.5931 29.03.2024 20.5303 -0.3155 28.03.2024 20.8458 -0.121 27.03.2024 20.9668 +1.5852 26.03.2024 19.3816 -0.2924 25.03.2024 19.674 -0.7638 24.03.2024 20.4378 +1.5583 23.03.2024 18.8795 +0.2138 22.03.2024 18.6657 -3.5277 21.03.2024 22.1934 -1.0431 20.03.2024 23.2365 -1.532 19.03.2024 24.7685 +5.3128 18.03.2024 19.4557 +4.8629 17.03.2024 14.5928 +1.5907 16.03.2024 13.0021 -38.1014 15.03.2024 51.1035 -135.81 14.03.2024 186.91