Курсы криптовалют к Brett (Based)

Bitcoin 84533.27
Эфириум 2691.62
Tether USDt 0.99951
BNB 778.17
XRP 1.5471
USDC 0.9997
Solana 117.44
TRON 0.34002
Zcash 1554.68
Hyperliquid 91.9087
Dogecoin 0.0962
Monero 564.59
Chainlink 13.3293
Cardano 0.24968
UNUS SED LEO 8.9466
Stellar 0.22036
Bitcoin Cash 337.99
NEAR Protocol 4.6466
Uniswap 9.1624
Лайткоин 71.4635

Все криптовалюты » Израильский шекель » Brett (Based)

Курс израильского шекеля (ILS) к Brett (Based) (BRETT)

Обновлено: 25.09.2026 03:20:01


	=
Калькулятор ILS - BRETT / Обратный расчет: курс Brett (Based) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно brett (based), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.2002

макс: 63.1855

за сутки:

58.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:20	58.4029	-0.1104
25.09 03:10	58.5133	-0.1645
25.09 03:03	58.6778	-0.0841
25.09 03:00	58.7619	+0.0451
25.09 02:50	58.7168	+0.0498
25.09 02:40	58.667	-0.0797
25.09 02:30	58.7467	-0.1332
25.09 02:20	58.8799	+0.1329
25.09 02:10	58.747	-0.3679
25.09 02:00	59.1149	-0.1895
25.09 01:50	59.3044	+0.1068
25.09 01:40	59.1976	-0.1239
25.09 01:30	59.3215	+0.1533
25.09 01:20	59.1682	+0.1662
25.09 01:10	59.002	+0.1817
25.09 01:03	58.8203	+0.1046
25.09 01:00	58.7157	+0.083
25.09 00:50	58.6327	+0.0518
25.09 00:40	58.5809	-0.0537
25.09 00:30	58.6346	-0.0906
25.09 00:20	58.7252	-0.0798
25.09 00:10	58.805	-0.0064
25.09 00:00	58.8114	-0.1027
24.09 23:50	58.9141	+0.0034
24.09 23:40	58.9107	-0.0256
24.09 23:30	58.9363	+0.1788
24.09 23:20	58.7575	+0.1088
24.09 23:10	58.6487	+0.1165
24.09 23:03	58.5322	+0.0264
24.09 23:00	58.5058	-0.1037
24.09 22:50	58.6095	+0.1758
24.09 22:40	58.4337	-0.3463
24.09 22:30	58.78	-0.1862
24.09 22:20	58.9662	-0.1109
24.09 22:10	59.0771	+0.2348
24.09 22:00	58.8423	-0.2426
24.09 21:50	59.0849	-0.0491
24.09 21:40	59.134	-0.0329
24.09 21:30	59.1669	-0.1854
24.09 21:20	59.3523	-0.1119
24.09 21:10	59.4642	+0.3353
24.09 21:03	59.1289	-0.0294
24.09 21:00	59.1583	+0.149
24.09 20:50	59.0093	+0.2094
24.09 20:40	58.7999	+0.0421
24.09 20:30	58.7578	+0.1781
24.09 20:20	58.5797	+0.1859
24.09 20:10	58.3938	-0.1705
24.09 20:00	58.5643	+0.3355
24.09 19:50	58.2288	+0.0286
24.09 19:40	58.2002	-0.0805
24.09 19:30	58.2807	-0.6489
24.09 19:20	58.9296	-0.363
24.09 19:10	59.2926	+0.123
24.09 19:03	59.1696	+0.0741
24.09 19:00	59.0955	-0.2838
24.09 18:50	59.3793	-0.4362
24.09 18:40	59.8155	-0.1961
24.09 18:30	60.0116	-0.1922
24.09 18:20	60.2038	+0.0319
24.09 18:10	60.1719	-0.1635
24.09 18:00	60.3354	+0.6353
24.09 17:50	59.7001	+0.5045
24.09 17:40	59.1956	-0.4754
24.09 17:30	59.671	-0.8219
24.09 17:20	60.4929	-0.6819
24.09 17:10	61.1748	-0.3918
24.09 17:03	61.5666	-0.0501
24.09 17:00	61.6167	+0.1003
24.09 16:50	61.5164	+0.2224
24.09 16:40	61.294	-0.2132
24.09 16:30	61.5072	-0.6343
24.09 16:20	62.1415	-0.1396
24.09 16:10	62.2811	-0.3141
24.09 16:00	62.5952	-0.1975
24.09 15:50	62.7927	-0.0984
24.09 15:40	62.8911	+0.1774
24.09 15:30	62.7137	+0.033
24.09 15:20	62.6807	-0.3322
24.09 15:10	63.0129	+0.1427
24.09 15:03	62.8702	-0.1531
24.09 15:00	63.0233	+0.321
24.09 14:50	62.7023	+0.0583
24.09 14:40	62.644	+0.0564
24.09 14:30	62.5876	+0.2146
24.09 14:20	62.373	-0.1685
24.09 14:10	62.5415	-0.1253
24.09 14:00	62.6668	+0.1266
24.09 13:50	62.5402	-0.0737
24.09 13:40	62.6139	+0.1707
24.09 13:30	62.4432	+0.13
24.09 13:20	62.3132	-0.0781
24.09 13:10	62.3913	-0.1752
24.09 13:03	62.5665	-0.0271
24.09 13:00	62.5936	+0.0414
24.09 12:50	62.5522	-0.1443
24.09 12:40	62.6965	+0.5959
24.09 12:30	62.1006	+0.0362
24.09 12:20	62.0644	+0.646
24.09 12:10	61.4184	-0.0621
24.09 12:00	61.4805	+0.3401
24.09 11:50	61.1404	+0.1165
24.09 11:40	61.0239	+0.4295
24.09 11:30	60.5944	+0.4893
24.09 11:20	60.1051	+0.0302
24.09 11:10	60.0749	+0.156
24.09 11:03	59.9189	+0.055
24.09 11:00	59.8639	-0.0131
24.09 10:50	59.877	-0.0522
24.09 10:40	59.9292	-0.1379
24.09 10:30	60.0671	-0.0263
24.09 10:20	60.0934	-0.2527
24.09 10:10	60.3461	+0.1301
24.09 10:00	60.216	-0.2347
24.09 09:50	60.4507	-0.0095
24.09 09:40	60.4602	+0.0986
24.09 09:30	60.3616	+0.0795
24.09 09:20	60.2821	-0.3917
24.09 09:10	60.6738	+0.0851
24.09 09:03	60.5887	+0.0509
24.09 09:00	60.5378	+0.1961
24.09 08:50	60.3417	+0.1175
24.09 08:40	60.2242	-0.1736
24.09 08:30	60.3978	+0.3654
24.09 08:20	60.0324	-0.0289
24.09 08:10	60.0613	-0.9435
24.09 08:00	61.0048	-0.4984
24.09 07:50	61.5032	-0.0462
24.09 07:40	61.5494	-0.2531
24.09 07:30	61.8025	-0.0867
24.09 07:20	61.8892	-0.2326
24.09 07:10	62.1218	+0.2147
24.09 07:03	61.9071	+0.1352
24.09 07:00	61.7719	+0.0291
24.09 06:50	61.7428	+0.0049
24.09 06:40	61.7379	+0.1048
24.09 06:30	61.6331	+0.4164
24.09 06:20	61.2167	+0.1244
24.09 06:10	61.0923	-0.112
24.09 06:00	61.2043	+0.0306
24.09 05:50	61.1737	-0.6695
24.09 05:40	61.8432	-0.3353
24.09 05:30	62.1785	-0.4084
24.09 05:20	62.5869	-0.2401
24.09 05:10	62.827	+0.1308
24.09 05:03	62.6962	-0.0146
24.09 05:00	62.7108	-0.0848
24.09 04:50	62.7956	-0.0122
24.09 04:40	62.8078	-0.3071
24.09 04:30	63.1149	-0.0399
24.09 04:20	63.1548	-0.0307
24.09 04:10	63.1855	+0.0665
24.09 04:00	63.119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.8533

макс: 68.7948

за неделю:

58.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:20	58.4029	+0.0451
25.09 02:50	58.7168	-0.1895
25.09 01:50	59.3044	+0.083
25.09 00:50	58.6327	-0.1027
24.09 23:50	58.9141	-0.1037
24.09 22:50	58.6095	-0.2426
24.09 21:50	59.0849	+0.149
24.09 20:50	59.0093	+0.3355
24.09 19:50	58.2288	-0.2838
24.09 18:50	59.3793	+0.6353
24.09 17:50	59.7001	+0.1003
24.09 16:50	61.5164	-0.1975
24.09 15:50	62.7927	+0.321
24.09 14:50	62.7023	+0.1266
24.09 13:50	62.5402	+0.0414
24.09 12:50	62.5522	+0.3401
24.09 11:50	61.1404	-0.0131
24.09 10:50	59.877	-0.2347
24.09 09:50	60.4507	+0.1961
24.09 08:50	60.3417	-0.4984
24.09 07:50	61.5032	+0.0291
24.09 06:50	61.7428	+0.0306
24.09 05:50	61.1737	-0.0848
24.09 04:50	62.7956	+0.2322
24.09 03:50	62.8868	-0.125
24.09 02:50	63.0116	-0.2544
24.09 01:50	62.981	+0.2794
24.09 00:50	62.6483	+0.2433
23.09 23:50	63.4976	-0.1161
23.09 22:50	62.8965	-0.2651
23.09 21:50	63.2237	+0.2574
23.09 20:50	62.4635	+0.1289
23.09 19:50	62.0159	+0.392
23.09 18:50	62.1486	-0.7253
23.09 17:50	60.8289	+0.3965
23.09 16:50	57.0205	-0.1244
23.09 15:50	56.5951	-0.2523
23.09 14:50	57.1032	+0.1379
23.09 13:50	55.9647	-0.0873
23.09 12:50	56.5733	+0.7435
23.09 11:50	56.7449	+0.2075
23.09 10:50	56.721	+0.0468
23.09 09:50	55.8533	+0.6511
23.09 08:50	56.087	-0.1306
23.09 07:50	56.1471	-0.2434
23.09 06:50	56.1754	-0.1062
23.09 05:50	56.7372	+0.2535
23.09 04:50	56.7305	+0.1573
23.09 03:50	56.4717	-0.0656
23.09 02:50	55.8729	-0.1792
23.09 01:50	56.0573	+0.0538
23.09 00:50	56.3525	+0.1607
22.09 23:50	56.0512	+0.2334
22.09 22:50	56.7869	+0.1343
22.09 21:50	56.8141	-0.1858
22.09 20:50	56.4178	-0.3499
22.09 19:50	57.0321	-0.1115
22.09 18:50	57.4398	-0.1271
22.09 17:50	58.2967	-0.0995
22.09 16:50	57.2909	-0.3566
22.09 15:50	57.8265	+0.0059
22.09 14:50	58.1497	+0.0345
22.09 13:50	58.2218	-0.0502
22.09 12:50	57.6504	-0.046
22.09 11:50	57.0173	+0.0641
22.09 10:50	57.0674	+0.053
22.09 09:50	56.9326	-0.7639
22.09 08:50	57.6022	+0.3511
22.09 07:50	56.0774	-0.3942
22.09 06:50	56.8	+0.5068
22.09 05:50	56.7608	-0.3073
22.09 04:50	57.0244	+0.2125
22.09 03:50	55.9683	-0.4297
22.09 02:50	56.9893	-0.1066
22.09 01:50	57.3231	+0.5189
22.09 00:50	56.9412	-0.442
21.09 23:50	56.9522	-0.3334
21.09 22:50	57.3651	-0.2263
21.09 21:50	57.0803	+0.6605
21.09 20:50	57.3575	-0.0139
21.09 19:50	56.9253	-0.0337
21.09 18:50	56.9889	-0.3573
21.09 17:50	58.757	-0.3892
21.09 16:50	58.923	-0.1777
21.09 15:50	58.6081	+0.2638
21.09 14:50	58.7087	-0.0271
21.09 13:50	59.2311	+0.899
21.09 12:50	58.1828	-0.5023
21.09 11:50	59.5166	-0.2353
21.09 10:50	61.1285	-0.0294
21.09 09:50	60.6899	+0.2044
21.09 08:50	60.7555	+0.1943
21.09 07:50	60.6179	-0.0154
21.09 06:50	61.0936	-0.0249
21.09 05:50	62.11	+0.835
21.09 04:50	61.4439	+0.0611
21.09 03:50	60.9674	+0.2328
21.09 02:50	61.7248	+0.2473
21.09 01:50	61.4877	-0.1085
21.09 00:50	62.0589	+0.178
20.09 23:50	61.1799	-0.0312
20.09 22:50	61.2923	+0.281
20.09 21:50	61.4272	+0.2671
20.09 20:50	61.0156	+0.3641
20.09 19:50	60.6206	-0.0024
20.09 18:50	63.4742	-0.0217
20.09 17:50	64.1438	+0.2
20.09 16:50	64.2204	-0.1677
20.09 15:50	64.2325	-0.1354
20.09 14:50	63.8505	-0.02
20.09 13:50	64.0773	+0.2362
20.09 12:50	63.034	-0.0016
20.09 11:50	63.7328	+0.0251
20.09 10:50	63.3473	-0.38
20.09 09:50	63.421	-0.2841
20.09 08:50	62.556	+0.1145
20.09 07:50	62.379	-0.7895
20.09 06:50	62.9483	+0.5514
20.09 05:50	61.9058	-0.2249
20.09 04:50	60.8689	+0.3591
20.09 03:50	59.6424	+0.0257
20.09 02:50	59.6351	-0.2564
20.09 01:50	60.0829	-0.2419
20.09 00:50	60.5259	+0.2263
19.09 23:50	59.5243	-0.1609
19.09 22:50	60.0857	-0.0359
19.09 21:50	60.0511	+0.1205
19.09 20:50	60.2353	-0.0919
19.09 19:50	60.3138	+0.1301
19.09 18:50	62.1709	+0.281
19.09 17:50	61.932	+0.0888
19.09 16:50	62.8434	+0.0729
19.09 15:50	63.1838	-0.1193
19.09 14:50	63.0255	+0.296
19.09 13:50	62.9263	-0.0434
19.09 12:50	64.4511	-0.1178
19.09 11:50	64.8134	+0.0226
19.09 10:50	65.7146	-0.157
19.09 09:50	65.2782	+0.0124
19.09 08:50	65.4002	-0.0805
19.09 07:50	65.1358	+0.0087
19.09 06:50	64.4707	-0.044
19.09 05:50	64.237	-0.4328
19.09 04:50	64.5763	+0.1214
19.09 03:50	63.9791	+0.1255
19.09 02:50	64.4275	-0.1877
19.09 01:50	64.9567	+0.1011
19.09 00:50	64.3749	-0.019
18.09 23:50	64.7117	+0.0164
18.09 22:50	64.1496	-0.0185
18.09 21:50	65.0714	-0.0149
18.09 20:50	65.4517	+0.2672
18.09 19:50	65.048	+0.0598
18.09 18:50	65.183	-0.0709
18.09 17:50	65.0487	+0.2138
18.09 16:50	65.4887	+0.1283
18.09 15:50	66.3492	-0.0811
18.09 14:50	66.6738	+0.0848
18.09 13:50	66.1259	+0.0333
18.09 12:50	66.4389	-0.4768
18.09 11:50	66.7555	-0.0442
18.09 10:50	66.5788	-0.0116
18.09 09:50	67.2127	+0.0895
18.09 08:50	67.6915	-0.1132
18.09 07:50	67.944	+0.1292
18.09 06:50	67.3685	-0.1608
18.09 05:50	68.7948	-0.0805
18.09 04:50	68.6858

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 55.8533

макс: 70.5488

за месяц:

58.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	60.6385	+2.0502
23.09.2026	58.5883	+1.6242
22.09.2026	56.9641	-2.1417
21.09.2026	59.1058	-3.3282
20.09.2026	62.434	-0.304
19.09.2026	62.738	-3.3848
18.09.2026	66.1228	-3.8974
17.09.2026	70.0202	-0.5286
16.09.2026	70.5488	+1.7999
15.09.2026	68.7489	+2.0877
14.09.2026	66.6612	-0.5254
13.09.2026	67.1866	+0.445
12.09.2026	66.7416	-1.9533
11.09.2026	68.6949	+0.8976
10.09.2026	67.7973	+5.8602
09.09.2026	61.9371	-0.069
08.09.2026	62.0061	+0.2814
07.09.2026	61.7247	+1.356
06.09.2026	60.3687	-3.9225
05.09.2026	64.2912	-2.5238
04.09.2026	66.815	+0.8653
03.09.2026	65.9497	-0.7788
02.09.2026	66.7285	+1.5448
01.09.2026	65.1837	-1.4606
31.08.2026	66.6443	+0.3403
30.08.2026	66.304	-0.3983
29.08.2026	66.7023	+1.4256
28.08.2026	65.2767	+1.7429
27.08.2026	63.5338	-0.4819
26.08.2026	64.0157

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 55.8533

макс: 90.1838

за квартал:

58.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	60.6385	+2.0502
23.09.2026	58.5883	+1.6242
22.09.2026	56.9641	-2.1417
21.09.2026	59.1058	-3.3282
20.09.2026	62.434	-0.304
19.09.2026	62.738	-3.3848
18.09.2026	66.1228	-3.8974
17.09.2026	70.0202	-0.5286
16.09.2026	70.5488	+1.7999
15.09.2026	68.7489	+2.0877
14.09.2026	66.6612	-0.5254
13.09.2026	67.1866	+0.445
12.09.2026	66.7416	-1.9533
11.09.2026	68.6949	+0.8976
10.09.2026	67.7973	+5.8602
09.09.2026	61.9371	-0.069
08.09.2026	62.0061	+0.2814
07.09.2026	61.7247	+1.356
06.09.2026	60.3687	-3.9225
05.09.2026	64.2912	-2.5238
04.09.2026	66.815	+0.8653
03.09.2026	65.9497	-0.7788
02.09.2026	66.7285	+1.5448
01.09.2026	65.1837	-1.4606
31.08.2026	66.6443	+0.3403
30.08.2026	66.304	-0.3983
29.08.2026	66.7023	+1.4256
28.08.2026	65.2767	+1.7429
27.08.2026	63.5338	-0.4819
26.08.2026	64.0157	+1.0044
23.08.2026	63.0113	+0.8119
22.08.2026	62.1994	-5.1506
21.08.2026	67.35	-9.244
20.08.2026	76.594	-7.8784
19.08.2026	84.4724	-5.7114
18.08.2026	90.1838	+2.2287
17.08.2026	87.9551	+0.0621
16.08.2026	87.893	+1.476
15.08.2026	86.417	-1.0629
14.08.2026	87.4799	+1.5156
13.08.2026	85.9643	+2.4466
12.08.2026	83.5177	+1.987
11.08.2026	81.5307	+2.6732
10.08.2026	78.8575	+0.1109
09.08.2026	78.7466	-1.1414
08.08.2026	79.888	-1.2738
07.08.2026	81.1618	+0.8863
06.08.2026	80.2755	+0.0472
05.08.2026	80.2283	-2.3587
04.08.2026	82.587	-0.6285
03.08.2026	83.2155	+0.6578
02.08.2026	82.5577	+0.5425
01.08.2026	82.0152	-1.0147
31.07.2026	83.0299	+0.0647
30.07.2026	82.9652	+4.2618
29.07.2026	78.7034	+5.8064
28.07.2026	72.897	+2.5648
27.07.2026	70.3322	+0.577
26.07.2026	69.7552	-3.5934
25.07.2026	73.3486	-0.5038
24.07.2026	73.8524	+0.8311
23.07.2026	73.0213	+5.6238
22.07.2026	67.3975	+4.1751
21.07.2026	63.2224	-0.658
20.07.2026	63.8804	-0.302
19.07.2026	64.1824	-0.3181
18.07.2026	64.5005	-0.9409
17.07.2026	65.4414	+1.5238
16.07.2026	63.9176	+0.4002
15.07.2026	63.5174	-0.9571
14.07.2026	64.4745	-0.198
13.07.2026	64.6725	+2.3607
12.07.2026	62.3118	+1.3811
11.07.2026	60.9307	-1.8217
10.07.2026	62.7524	-1.1778
09.07.2026	63.9302	+0.5358
08.07.2026	63.3944	+3.6619
07.07.2026	59.7325	+0.2021
06.07.2026	59.5304	-1.2169
05.07.2026	60.7473	+0.8031
04.07.2026	59.9442	-0.8819
03.07.2026	60.8261	-1.4295
02.07.2026	62.2556	-3.0039
01.07.2026	65.2595	-1.3086
30.06.2026	66.5681	+3.3615
29.06.2026	63.2066	+0.5831
28.06.2026	62.6235	-0.0316
27.06.2026	62.6551	-2.538
26.06.2026	65.1931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот