Курсы криптовалют к Stellar

Bitcoin 476125
Эфириум 13790.3
Tether USDt 5.9555
BNB 4482.81
XRP 7.6847
USDC 5.9615
Solana 595.47
TRON 1.9741
Zcash 7404.79
Hyperliquid 470.83
Dogecoin 0.46407
Monero 3545.93
UNUS SED LEO 56.3894
Chainlink 68.1429
Cardano 1.1809
NEAR Protocol 25.8223
Bitcoin Cash 1663.17
Bitway 10.8154
Decimal 2.7339

Все криптовалюты » Stellar » Brett (Based)

Курс Stellar (XLM) к Brett (Based) (BRETT)

Обновлено: 29.10.2026 11:50:01 Stellar


	=
Калькулятор XLM - BRETT / Обратный расчет: курс Brett (Based) к Stellar

7.76

Графики

Динамика изменения курса stellar относительно brett (based), за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2559

макс: 37.1006

за сутки:

37.1006

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 11:50	37.1006	+0.0261
29.10 11:40	37.0745	+0.0508
29.10 11:30	37.0237	-0.0714
29.10 11:20	37.0951	+0.0404
29.10 11:10	37.0547	+0.0183
29.10 11:03	37.0364	+0.0158
29.10 11:00	37.0206	+0.1513
29.10 10:50	36.8693	+0.0225
29.10 10:40	36.8468	+0.071
29.10 10:30	36.7758	+0.059
29.10 10:20	36.7168	+0.0648
29.10 10:10	36.652	-0.0474
29.10 10:00	36.6994	-0.0225
29.10 09:50	36.7219	+0.0556
29.10 09:40	36.6663	+0.0739
29.10 09:30	36.5924	+0.0656
29.10 09:20	36.5268	-0.0256
29.10 09:10	36.5524	+0.0743
29.10 09:03	36.4781	-0.0107
29.10 09:00	36.4888	-0.0003
29.10 08:50	36.4891	-0.0261
29.10 08:40	36.5152	+0.0544
29.10 08:30	36.4608	-0.0169
29.10 08:20	36.4777	-0.1293
29.10 08:10	36.607	+0.0932
29.10 08:00	36.5138	-0.0883
29.10 07:50	36.6021	+0.0746
29.10 07:40	36.5275	+0.0058
29.10 07:30	36.5217	-0.0939
29.10 07:20	36.6156	-0.0481
29.10 07:10	36.6637	+0.0232
29.10 07:03	36.6405	-0.0373
29.10 07:00	36.6778	+0.0035
29.10 06:50	36.6743	-0.0021
29.10 06:40	36.6764	+0.0918
29.10 06:30	36.5846	+0.1835
29.10 06:20	36.4011	+0.231
29.10 06:10	36.1701	-0.089
29.10 06:00	36.2591	+0.0455
29.10 05:50	36.2136	+0.054
29.10 05:40	36.1596	+0.0194
29.10 05:30	36.1402	+0.0485
29.10 05:20	36.0917	+0.2161
29.10 05:10	35.8756	+0.1467
29.10 05:03	35.7289	-0.0329
29.10 05:00	35.7618	+0.3037
29.10 04:50	35.4581	+0.1655
29.10 04:40	35.2926	-0.0598
29.10 04:30	35.3524	-0.1302
29.10 04:20	35.4826	+0.0088
29.10 04:10	35.4738	+0.141
29.10 04:00	35.3328	-0.0299
29.10 03:50	35.3627	-0.0975
29.10 03:40	35.4602	+0.0161
29.10 03:30	35.4441	+0.0058
29.10 03:20	35.4383	-0.0851
29.10 03:10	35.5234	-0.0235
29.10 03:03	35.5469	+0.0176
29.10 03:00	35.5293	-0.0455
29.10 02:50	35.5748	-0.0439
29.10 02:40	35.6187	+0.0269
29.10 02:30	35.5918	+0.054
29.10 02:20	35.5378	+0.2624
29.10 02:10	35.2754	+0.0195
29.10 02:00	35.2559	-0.0128
29.10 01:50	35.2687	-0.0823
29.10 01:40	35.351	-0.2088
29.10 01:30	35.5598	-0.0917
29.10 01:20	35.6515	-0.4312
29.10 01:10	36.0827	+0.2141
29.10 01:03	35.8686	+0.0997
29.10 01:00	35.7689	-0.0975
29.10 00:50	35.8664	+0.0418
29.10 00:40	35.8246	-0.0383
29.10 00:30	35.8629	-0.1906
29.10 00:20	36.0535	+0.0227
29.10 00:10	36.0308	-0.1625
29.10 00:00	36.1933	+0.0111
28.10 23:50	36.1822	+0.0403
28.10 23:40	36.1419	+0.1068
28.10 23:30	36.0351	+0.0705
28.10 23:20	35.9646	+0.1085
28.10 23:10	35.8561	-0.393
28.10 23:03	36.2491	+0.0108
28.10 23:00	36.2383	-0.0851
28.10 22:50	36.3234	-0.1103
28.10 22:40	36.4337	-0.0195
28.10 22:30	36.4532	+0.0273
28.10 22:20	36.4259	+0.0781
28.10 22:10	36.3478	+0.0332
28.10 22:00	36.3146	+0.0635
28.10 21:50	36.2511	-0.2514
28.10 21:40	36.5025	+0.0132
28.10 21:30	36.4893	+0.128
28.10 21:20	36.3613	+0.0482
28.10 21:10	36.3131	-0.1594
28.10 21:03	36.4725	+0.0358
28.10 21:00	36.4367	-0.1389
28.10 20:50	36.5756	-0.0087
28.10 20:40	36.5843	-0.0134
28.10 20:30	36.5977	+0.0314
28.10 20:20	36.5663	-0.0806
28.10 20:10	36.6469	-0.0453
28.10 20:00	36.6922	+0.0398
28.10 19:50	36.6524	-0.072
28.10 19:40	36.7244	+0.0051
28.10 19:30	36.7193	+0.0557
28.10 19:20	36.6636	+0.0064
28.10 19:10	36.6572	+0.0623
28.10 19:03	36.5949	-0.0097
28.10 19:00	36.6046	+0.0012
28.10 18:50	36.6034	-0.0726
28.10 18:40	36.676	+0.02
28.10 18:30	36.656	+0.092
28.10 18:20	36.564	-0.0295
28.10 18:10	36.5935	-0.0067
28.10 18:00	36.6002	-0.0353
28.10 17:50	36.6355	-0.0017
28.10 17:40	36.6372	+0.0949
28.10 17:30	36.5423	+0.101
28.10 17:20	36.4413	-0.0547
28.10 17:10	36.496	-0.0691
28.10 17:03	36.5651	+0.0198
28.10 17:00	36.5453	+0.2065
28.10 16:50	36.3388	-0.1159
28.10 16:40	36.4547	+0.0024
28.10 16:30	36.4523	-0.025
28.10 16:20	36.4773	-0.0396
28.10 16:10	36.5169	-0.0313
28.10 16:00	36.5482	-0.0317
28.10 15:50	36.5799	+0.0096
28.10 15:40	36.5703	+0.0147
28.10 15:30	36.5556	+0.0335
28.10 15:20	36.5221	+0.0976
28.10 15:10	36.4245	+0.0175
28.10 15:03	36.407	+0.0081
28.10 15:00	36.3989	-0.0482
28.10 14:50	36.4471	-0.0521
28.10 14:40	36.4992	-0.049
28.10 14:30	36.5482	+0.0104
28.10 14:20	36.5378	+0.0246
28.10 14:10	36.5132	+0.0083
28.10 14:00	36.5049	+0.0179
28.10 13:50	36.487	+0.067
28.10 13:40	36.42	+0.0181
28.10 13:30	36.4019	+0.0375
28.10 13:20	36.3644	+0.0242
28.10 13:10	36.3402	-0.0327
28.10 13:03	36.3729	+0.0161
28.10 13:00	36.3568	-0.083
28.10 12:50	36.4398	+0.0328
28.10 12:40	36.407	+0.0278
28.10 12:30	36.3792	+0.0625
28.10 12:20	36.3167	+0.0185
28.10 12:10	36.2982	-0.0044
28.10 12:00	36.3026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8819

макс: 37.2799

за неделю:

37.1006

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 11:50	37.1006	+0.1513
29.10 10:50	36.8693	-0.0225
29.10 09:50	36.7219	-0.0003
29.10 08:50	36.4891	-0.0883
29.10 07:50	36.6021	+0.0035
29.10 06:50	36.6743	+0.0455
29.10 05:50	36.2136	+0.3037
29.10 04:50	35.4581	-0.0299
29.10 03:50	35.3627	-0.0455
29.10 02:50	35.5748	-0.0128
29.10 01:50	35.2687	-0.0975
29.10 00:50	35.8664	+0.0111
28.10 23:50	36.1822	-0.0851
28.10 22:50	36.3234	+0.0635
28.10 21:50	36.2511	-0.1389
28.10 20:50	36.5756	+0.0398
28.10 19:50	36.6524	+0.0012
28.10 18:50	36.6034	-0.0353
28.10 17:50	36.6355	+0.2065
28.10 16:50	36.3388	-0.0317
28.10 15:50	36.5799	-0.0482
28.10 14:50	36.4471	+0.0179
28.10 13:50	36.487	-0.083
28.10 12:50	36.4398	-0.0526
28.10 11:50	36.3552	+0.0674
28.10 10:50	36.4088	-0.012
28.10 09:50	36.4851	+0.0897
28.10 08:50	36.3995	+0.0274
28.10 07:50	36.3179	-0.1129
28.10 06:50	36.5041	+0.0858
28.10 05:50	36.4186	+0.0464
28.10 04:50	36.3659	+0.0021
28.10 03:50	36.4548	+0.0085
28.10 02:50	36.3878	-0.0287
28.10 01:50	36.4798	+0.0353
28.10 00:50	36.3108	+0.0408
27.10 23:50	36.5828	+0.0277
27.10 22:50	36.7458	+0.0853
27.10 21:50	36.2455	+0.0896
27.10 20:50	36.0343	+0.0732
27.10 19:50	35.8647	-0.0635
27.10 18:50	36.1706	-0.1587
27.10 17:50	36.196	-0.0364
27.10 16:50	36.3219	-0.0851
27.10 15:50	36.4178	-0.0359
27.10 14:50	36.7155	-0.0209
27.10 13:50	36.6432	+0.0633
27.10 12:50	36.5983	+0.028
27.10 11:50	36.4982	-0.078
27.10 10:50	36.5249	+0.0133
27.10 09:50	36.4755	-0.2974
27.10 08:50	36.5085	-0.0303
27.10 07:50	36.4636	+0.2146
27.10 06:50	36.3376	+0.0169
27.10 05:50	36.5926	-0.0575
27.10 04:50	36.6136	+0.0554
27.10 03:50	36.4187	+0.0205
27.10 02:50	36.4168	-0.02
27.10 01:50	36.4291	-0.022
27.10 00:50	36.3122	-0.0356
26.10 23:50	36.324	+0.329
26.10 22:50	36.0304	-0.0023
26.10 21:50	36.2966	+0.0655
26.10 20:50	36.1013	+0.0367
26.10 19:50	36.1245	+0.0177
26.10 18:50	35.9385	-0.1045
26.10 17:50	36.2117	-0.0537
26.10 16:50	36.3781	-0.0096
26.10 15:50	36.2988	+0.0157
26.10 14:50	36.5103	+0.0171
26.10 13:50	36.5312	+0.0454
26.10 12:50	36.4024	-0.0116
26.10 11:50	36.3647	-0.0292
26.10 10:50	36.5321	+0.0094
26.10 09:50	36.2928	-0.0273
26.10 08:50	36.1803	-0.0969
26.10 07:50	36.259	+0.0549
26.10 06:50	36.2306	+0.0037
26.10 05:50	36.0962	+0.0073
26.10 04:50	35.8919	+0.0281
26.10 03:50	35.7201	+0.0237
26.10 02:50	35.7585	+0.0084
26.10 01:50	35.4967	+0.126
26.10 00:50	35.6406	-0.016
25.10 23:50	35.6736	+0.0701
25.10 22:50	35.7413	-0.0058
25.10 21:50	35.8388	+0.0293
25.10 20:50	35.6836	-0.0914
25.10 19:50	35.7938	+0.0628
25.10 18:50	35.6633	-0.1028
25.10 17:50	35.9711	-0.0044
25.10 16:50	36.003	-0.1021
25.10 15:50	36.1453	-0.095
25.10 14:50	36.348	+0.017
25.10 13:50	36.2647	-0.0763
25.10 12:50	36.2253	+0.071
25.10 11:50	36.1134	-0.0027
25.10 10:50	36.0267	+0.0358
25.10 09:50	35.8817	+0.1461
25.10 08:50	35.6712	+0.0317
25.10 07:50	35.5959	-0.1447
25.10 06:50	35.908	-0.2948
25.10 05:50	36.1846	+0.0368
25.10 04:50	36.3046	-0.0278
25.10 03:50	36.0085	+0.008
25.10 02:50	35.7717	+0.0089
25.10 01:50	36.0597	-0.0586
25.10 00:50	36.1407	-0.034
24.10 23:50	36.1959	+0.0339
24.10 22:50	36.238	-0.1086
24.10 21:50	36.4507	-0.1332
24.10 20:50	36.7726	-0.1548
24.10 19:50	36.8014	+0.0629
24.10 18:50	36.8931	+0.0446
24.10 17:50	36.3723	-0.0019
24.10 16:50	35.8623	+0.0377
24.10 15:50	35.5679	+0.0404
24.10 14:50	35.453	+0.2362
24.10 13:50	35.1462	-0.1304
24.10 12:50	35.4894	+0.1009
24.10 11:50	35.5547	+0.0282
24.10 10:50	35.7964	-0.0692
24.10 09:50	35.7082	+0.0824
24.10 08:50	35.6916	+0.0348
24.10 07:50	35.7489	+0.004
24.10 06:50	35.631	-0.021
24.10 05:50	35.883	-0.055
24.10 04:50	35.6214	-0.1325
24.10 03:50	36.0771	-0.0795
24.10 02:50	36.0094	+0.5059
24.10 01:50	35.7777	+0.1423
24.10 00:50	35.1905	+0.0579
23.10 23:50	34.8819	-0.1365
23.10 22:50	35.3495	-0.0178
23.10 21:50	35.6786	-0.0636
23.10 20:50	35.6943	-0.1072
23.10 19:50	35.3745	-0.138
23.10 18:50	35.9276	-0.1948
23.10 17:50	35.984	+0.0093
23.10 16:50	35.699	+0.222
23.10 15:50	35.4919	-0.1327
23.10 14:50	35.4525	-0.1191
23.10 13:50	35.8262	+0.0362
23.10 12:50	36.0374	-0.2737
23.10 11:50	36.3268	-0.0435
23.10 10:50	36.6301	-0.0109
23.10 09:50	36.6509	-0.0695
23.10 08:50	36.6692	+0.0151
23.10 07:50	36.7341	+0.0087
23.10 06:50	36.6154	+0.0473
23.10 05:50	36.3836	-0.0263
23.10 04:50	36.6631	+0.0357
23.10 03:50	36.7859	-0.0376
23.10 02:50	36.8072	+0.0078
23.10 01:50	36.6669	+0.0535
23.10 00:50	36.5799	+0.0724
22.10 23:50	37.1694	+0.0191
22.10 22:50	37.2799	+0.1022
22.10 21:50	37.0599	-0.0026
22.10 20:50	37.0293	+0.1093
22.10 19:50	37.029	+0.0062
22.10 18:50	36.9242	+0.0928
22.10 17:50	36.6838	+0.0574
22.10 16:50	36.7382	+0.0258
22.10 15:50	36.7845	-0.0168
22.10 14:50	37.1257	-0.0109
22.10 13:50	37.0687	-0.0275
22.10 12:50	37.2222	+0.1098
22.10 11:50	37.0392

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 33.9945

макс: 40.3189

за месяц:

37.1006

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	36.3433	-0.0946
27.10.2026	36.4379	+0.1997
26.10.2026	36.2382	+0.3387
25.10.2026	35.8995	-0.0479
24.10.2026	35.9474	-0.051
23.10.2026	35.9984	-0.8776
22.10.2026	36.876	+0.7172
21.10.2026	36.1588	-1.0878
20.10.2026	37.2466	-0.8797
19.10.2026	38.1263	-0.4745
18.10.2026	38.6008	+1.0862
17.10.2026	37.5146	+0.0599
16.10.2026	37.4547	-0.4014
15.10.2026	37.8561	+1.0204
14.10.2026	36.8357	+0.1003
13.10.2026	36.7354	+1.2224
12.10.2026	35.513	+1.5185
11.10.2026	33.9945	-1.9831
10.10.2026	35.9776	-0.8269
09.10.2026	36.8045	-0.2219
08.10.2026	37.0264	-0.2322
07.10.2026	37.2586	+0.8355
06.10.2026	36.4231	-0.7803
05.10.2026	37.2034	+0.2117
04.10.2026	36.9917	-0.1848
02.10.2026	37.1765	-1.805
01.10.2026	38.9815	+0.4525
30.09.2026	38.529	-1.7899
29.09.2026	40.3189	+1.9267
28.09.2026	38.3922

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 33.7219

макс: 43.9739

за квартал:

37.1006

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	36.3433	-0.0946
27.10.2026	36.4379	+0.1997
26.10.2026	36.2382	+0.3387
25.10.2026	35.8995	-0.0479
24.10.2026	35.9474	-0.051
23.10.2026	35.9984	-0.8776
22.10.2026	36.876	+0.7172
21.10.2026	36.1588	-1.0878
20.10.2026	37.2466	-0.8797
19.10.2026	38.1263	-0.4745
18.10.2026	38.6008	+1.0862
17.10.2026	37.5146	+0.0599
16.10.2026	37.4547	-0.4014
15.10.2026	37.8561	+1.0204
14.10.2026	36.8357	+0.1003
13.10.2026	36.7354	+1.2224
12.10.2026	35.513	+1.5185
11.10.2026	33.9945	-1.9831
10.10.2026	35.9776	-0.8269
09.10.2026	36.8045	-0.2219
08.10.2026	37.0264	-0.2322
07.10.2026	37.2586	+0.8355
06.10.2026	36.4231	-0.7803
05.10.2026	37.2034	+0.2117
04.10.2026	36.9917	-0.1848
02.10.2026	37.1765	-1.805
01.10.2026	38.9815	+0.4525
30.09.2026	38.529	-1.7899
29.09.2026	40.3189	+1.9267
28.09.2026	38.3922	+3.0906
27.09.2026	35.3016	-3.5208
25.09.2026	38.8224	+0.9163
24.09.2026	37.9061	+0.3034
23.09.2026	37.6027	+0.9366
22.09.2026	36.6661	-0.0823
21.09.2026	36.7484	+0.2031
20.09.2026	36.5453	-0.7304
19.09.2026	37.2757	-0.754
18.09.2026	38.0297	-0.9536
17.09.2026	38.9833	+1.2614
16.09.2026	37.7219	-1.906
15.09.2026	39.6279	+1.4353
14.09.2026	38.1926	+1.6802
13.09.2026	36.5124	-0.0523
12.09.2026	36.5647	-0.372
11.09.2026	36.9367	+0.0324
10.09.2026	36.9043	+1.9835
09.09.2026	34.9208	-0.5888
08.09.2026	35.5096	+0.0703
07.09.2026	35.4393	+1.7174
06.09.2026	33.7219	-1.6724
05.09.2026	35.3943	-1.1137
04.09.2026	36.508	+0.6135
03.09.2026	35.8945	+0.8019
02.09.2026	35.0926	+0.2028
01.09.2026	34.8898	-0.362
31.08.2026	35.2518	-0.4574
30.08.2026	35.7092	+0.0913
29.08.2026	35.6179	+0.2014
28.08.2026	35.4165	+0.4267
27.08.2026	34.9898	+0.246
26.08.2026	34.7438	-0.5227
25.08.2026	35.2665	-1.6545
23.08.2026	36.921	-0.5772
22.08.2026	37.4982	-0.808
21.08.2026	38.3062	-2.2024
20.08.2026	40.5086	+0.2041
19.08.2026	40.3045	-1.4281
18.08.2026	41.7326	+0.5944
17.08.2026	41.1382	+0.3433
16.08.2026	40.7949	+0.3582
15.08.2026	40.4367	-0.6518
14.08.2026	41.0885	+0.2545
13.08.2026	40.834	+0.9318
12.08.2026	39.9022	+0.5246
11.08.2026	39.3776	+0.861
10.08.2026	38.5166	-0.049
09.08.2026	38.5656	-0.7861
08.08.2026	39.3517	+0.1165
07.08.2026	39.2352	+0.2081
06.08.2026	39.0271	-1.1647
05.08.2026	40.1918	-2.0822
04.08.2026	42.274	-1.1955
03.08.2026	43.4695	-0.5044
02.08.2026	43.9739	+1.0949
01.08.2026	42.879	-0.5538
31.07.2026	43.4328	-0.2733
30.07.2026	43.7061

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот