Курсы криптовалют к Stellar

Bitcoin 425455.6
Эфириум 13779.38
Tether USDt 5.4813
BNB 3972.37
XRP 7.5402
USDC 5.4827
Solana 554.51
TRON 1.8576
Hyperliquid 438.36
Zcash 6130.26
Dogecoin 0.46074
Monero 2832.51
Chainlink 62.444
UNUS SED LEO 49.4829
Cardano 1.1358
Decimal 2.6921
Ethena USDe 5.4816
Dai 5.4824
Bitcoin Cash 1226.42

Все криптовалюты » Stellar » Brett (Based)

Курс Stellar (XLM) к Brett (Based) (BRETT)

Обновлено: 14.09.2026 08:10:01 Stellar


	=
Калькулятор XLM - BRETT / Обратный расчет: курс Brett (Based) к Stellar

7.76

Графики

Динамика изменения курса stellar относительно brett (based), за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2403

макс: 37.3611

за сутки:

37.3166

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:10	37.3166	+0.0015
14.09 08:00	37.3151	-0.0101
14.09 07:50	37.3252	+0.1294
14.09 07:40	37.1958	+0.0054
14.09 07:30	37.1904	-0.138
14.09 07:20	37.3284	-0.0327
14.09 07:10	37.3611	+0.0135
14.09 07:03	37.3476	+0.0211
14.09 07:00	37.3265	+0.1363
14.09 06:50	37.1902	+0.0395
14.09 06:40	37.1507	+0.1298
14.09 06:30	37.0209	+0.0127
14.09 06:20	37.0082	+0.0532
14.09 06:10	36.955	+0.0129
14.09 06:00	36.9421	+0.0182
14.09 05:50	36.9239	+0.0644
14.09 05:40	36.8595	+0.105
14.09 05:30	36.7545	-0.1229
14.09 05:20	36.8774	+0.0036
14.09 05:10	36.8738	-0.0011
14.09 05:03	36.8749	-0.0316
14.09 05:00	36.9065	-0.1077
14.09 04:50	37.0142	-0.0098
14.09 04:40	37.024	-0.0394
14.09 04:30	37.0634	+0.0017
14.09 04:20	37.0617	+0.0026
14.09 04:10	37.0591	+0.0283
14.09 04:00	37.0308	+0.0364
14.09 03:50	36.9944	+0.0307
14.09 03:40	36.9637	-0.004
14.09 03:30	36.9677	+0.0771
14.09 03:20	36.8906	-0.123
14.09 03:10	37.0136	+0.0264
14.09 03:03	36.9872	+0.021
14.09 03:00	36.9662	+0.0106
14.09 02:50	36.9556	-0.0004
14.09 02:40	36.956	+0.0519
14.09 02:30	36.9041	-0.0375
14.09 02:20	36.9416	+0.0683
14.09 02:10	36.8733	+0.0036
14.09 02:00	36.8697	+0.0164
14.09 01:50	36.8533	-0.1477
14.09 01:40	37.001	+0.067
14.09 01:30	36.934	+0.0543
14.09 01:20	36.8797	+0.0269
14.09 01:10	36.8528	+0.1261
14.09 01:03	36.7267	-0.0094
14.09 01:00	36.7361	+0.0604
14.09 00:50	36.6757	+0.0706
14.09 00:40	36.6051	-0.0072
14.09 00:30	36.6123	-0.1791
14.09 00:20	36.7914	+0.0904
14.09 00:10	36.701	+0.0523
14.09 00:00	36.6487	-0.0655
13.09 23:50	36.7142	+0.0053
13.09 23:40	36.7089	-0.0003
13.09 23:30	36.7092	+0.0388
13.09 23:20	36.6704	-0.0375
13.09 23:10	36.7079	-0.0342
13.09 23:03	36.7421	-0.012
13.09 23:00	36.7541	+0.022
13.09 22:50	36.7321	+0.0274
13.09 22:40	36.7047	+0.079
13.09 22:30	36.6257	-0.0282
13.09 22:20	36.6539	+0.0351
13.09 22:10	36.6188	+0.0112
13.09 22:00	36.6076	-0.0702
13.09 21:50	36.6778	+0.016
13.09 21:40	36.6618	+0.0216
13.09 21:30	36.6402	+0.049
13.09 21:20	36.5912	+0.0318
13.09 21:10	36.5594	+0.0065
13.09 21:03	36.5529	+0.008
13.09 21:00	36.5449	-0.0206
13.09 20:50	36.5655	-0.0194
13.09 20:40	36.5849	+0.0398
13.09 20:30	36.5451	+0.0061
13.09 20:24	36.539	-0.0137
13.09 20:10	36.5527	-0.0078
13.09 20:00	36.5605	+0.0157
13.09 19:50	36.5448	-0.0106
13.09 19:40	36.5554	+0.0477
13.09 19:30	36.5077	+0.0267
13.09 19:20	36.481	-0.1962
13.09 19:10	36.6772	+0.0407
13.09 19:03	36.6365	+0.0047
13.09 19:00	36.6318	+0.0091
13.09 18:50	36.6227	+0.0013
13.09 18:40	36.6214	+0.0446
13.09 18:30	36.5768	+0.0227
13.09 18:20	36.5541	-0.0306
13.09 18:10	36.5847	+0.0452
13.09 18:00	36.5395	+0.0523
13.09 17:50	36.4872	+0.0168
13.09 17:40	36.4704	+0.0979
13.09 17:30	36.3725	-0.0827
13.09 17:20	36.4552	-0.0379
13.09 17:10	36.4931	+0.0138
13.09 17:03	36.4793	-0.0114
13.09 17:00	36.4907	-0.0523
13.09 16:50	36.543	-0.084
13.09 16:40	36.627	-0.0102
13.09 16:30	36.6372	+0.037
13.09 16:20	36.6002	+0.0565
13.09 16:10	36.5437	-0.0089
13.09 16:00	36.5526	+0.0293
13.09 15:50	36.5233	-0.0929
13.09 15:40	36.6162	+0.0462
13.09 15:30	36.57	-0.0881
13.09 15:20	36.6581	-0.0057
13.09 15:10	36.6638	+0.0262
13.09 15:03	36.6376	+0.0208
13.09 15:00	36.6168	+0.1047
13.09 14:50	36.5121	+0.0021
13.09 14:40	36.51	-0.0042
13.09 14:30	36.5142	+0.0518
13.09 14:20	36.4624	-0.0976
13.09 14:10	36.56	-0.0464
13.09 14:00	36.6064	+0.0775
13.09 13:50	36.5289	+0.0066
13.09 13:40	36.5223	-0.0362
13.09 13:30	36.5585	-0.0078
13.09 13:20	36.5663	+0.0352
13.09 13:10	36.5311	+0.0933
13.09 13:03	36.4378	-0.1287
13.09 13:00	36.5665	-0.0165
13.09 12:50	36.583	+0.0226
13.09 12:40	36.5604	-0.0185
13.09 12:30	36.5789	+0.0678
13.09 12:20	36.5111	-0.0556
13.09 12:10	36.5667	-0.0608
13.09 12:00	36.6275	+0.0149
13.09 11:50	36.6126	+0.0219
13.09 11:40	36.5907	+0.1171
13.09 11:30	36.4736	+0.093
13.09 11:20	36.3806	+0.0051
13.09 11:10	36.3755	+0.0571
13.09 11:03	36.3184	+0.0093
13.09 11:00	36.3091	+0.0208
13.09 10:50	36.2883	-0.0157
13.09 10:40	36.304	+0.0637
13.09 10:30	36.2403	-0.0239
13.09 10:20	36.2642	-0.043
13.09 10:10	36.3072	+0.0018
13.09 10:00	36.3054	-0.0207
13.09 09:50	36.3261	+0.0166
13.09 09:40	36.3095	-0.0257
13.09 09:30	36.3352	-0.0279
13.09 09:20	36.3631	+0.0168
13.09 09:10	36.3463	+0.0125
13.09 09:03	36.3338	+0.0034
13.09 09:00	36.3304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1219

макс: 37.5906

за неделю:

37.3166

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:10	37.3166	-0.0101
14.09 07:50	37.3252	+0.1363
14.09 06:50	37.1902	+0.0182
14.09 05:50	36.9239	-0.1077
14.09 04:50	37.0142	+0.0364
14.09 03:50	36.9944	+0.0106
14.09 02:50	36.9556	+0.0164
14.09 01:50	36.8533	+0.0604
14.09 00:50	36.6757	-0.0655
13.09 23:50	36.7142	+0.022
13.09 22:50	36.7321	-0.0702
13.09 21:50	36.6778	-0.0206
13.09 20:50	36.5655	+0.0157
13.09 19:50	36.5448	+0.0091
13.09 18:50	36.6227	+0.0523
13.09 17:50	36.4872	-0.0523
13.09 16:50	36.543	+0.0293
13.09 15:50	36.5233	+0.1047
13.09 14:50	36.5121	+0.0775
13.09 13:50	36.5289	-0.0165
13.09 12:50	36.583	+0.0149
13.09 11:50	36.6126	+0.0208
13.09 10:50	36.2883	-0.0207
13.09 09:50	36.3261	+0.003
13.09 08:50	36.3274	+0.0271
13.09 07:50	36.2904	-0.0145
13.09 06:50	36.1722	-0.0195
13.09 05:50	36.4308	+0.0123
13.09 04:50	36.2171	-0.04
13.09 03:50	36.3049	-0.1404
13.09 02:50	36.5462	-0.0423
13.09 01:50	36.7901	-0.0608
13.09 00:50	36.9191	+0.0424
12.09 23:50	36.7011	-0.0663
12.09 22:50	36.7888	+0.0011
12.09 21:50	36.7463	-0.0368
12.09 20:50	36.9081	+0.052
12.09 19:50	36.7667	-0.0379
12.09 18:50	36.7193	-0.0019
12.09 17:50	36.5588	+0.0469
12.09 16:50	36.5293	-0.0682
12.09 15:50	36.6983	-0.0977
12.09 14:50	36.8874	+0.0158
12.09 13:50	36.6807	-0.0103
12.09 12:50	36.5928	+0.0781
12.09 11:50	36.4048	+0.0246
12.09 10:50	36.3265	+0.013
12.09 09:50	36.1961	-0.0019
12.09 08:50	36.2976	+0.0349
12.09 07:50	36.4229	-0.0223
12.09 06:50	36.4865	+0.0099
12.09 05:50	36.3786	-0.0476
12.09 04:50	36.466	+0.0354
12.09 03:50	36.2894	-0.0021
12.09 02:50	36.4357	-0.107
12.09 01:50	36.7207	+0.1486
12.09 00:50	36.6019	+0.0127
11.09 23:50	36.7041	-0.0224
11.09 22:50	36.6637	+0.082
11.09 21:50	36.579	-0.1053
11.09 20:50	36.7908	-0.0356
11.09 19:50	36.7355	+0.1306
11.09 18:50	36.8431	-0.174
11.09 17:50	36.7725	-0.3945
11.09 16:50	37.025	+0.0299
11.09 15:50	36.6791	-0.0105
11.09 14:50	37.3305	+0.0351
11.09 13:50	37.4024	-0.0261
11.09 12:50	37.2786	+0.0572
11.09 11:50	37.033	+0.1024
11.09 10:50	36.854	-0.0197
11.09 09:50	36.8428	+0.0209
11.09 08:50	36.7441	-0.0023
11.09 07:50	36.7546	+0.0538
11.09 06:50	37.004	+0.0481
11.09 05:50	37.1584	+0.0499
11.09 04:50	36.9104	-0.0178
11.09 03:50	36.8196	-0.0354
11.09 02:50	37.1565	-0.1024
11.09 01:50	37.1571	-0.0563
11.09 00:50	37.1561	-0.1034
10.09 23:50	37.3415	-0.0263
10.09 22:50	37.5906	+0.0297
10.09 21:50	37.5823	+0.041
10.09 20:50	37.333	-0.1217
10.09 19:50	37.5896	+0.0712
10.09 18:50	37.3404	+0.1346
10.09 17:50	37.1802	+0.0075
10.09 16:50	37.0292	-0.0329
10.09 15:50	37.2101	+0.0625
10.09 14:50	36.9028	+0.0595
10.09 13:50	36.8843	-0.0451
10.09 12:50	36.7054	+0.003
10.09 11:50	36.4913	-0.1062
10.09 10:50	36.8252	-0.0065
10.09 09:50	36.7173	+0.0644
10.09 08:50	36.2176	+0.0527
10.09 07:50	36.2747	+0.0234
10.09 06:50	36.088	-0.4042
10.09 05:50	36.724	+0.0419
10.09 04:50	36.5804	+0.0887
10.09 03:50	36.321	+0.0776
10.09 02:50	36.2895	-0.0016
10.09 01:50	36.319	+0.0623
10.09 00:50	36.1104	-0.0397
09.09 23:50	35.2475	-0.0028
09.09 22:50	34.9506	+0.1015
09.09 21:50	34.1219	-0.0442
09.09 20:50	34.1991	-0.036
09.09 19:50	34.2761	-0.0853
09.09 18:50	34.7129	-0.0507
09.09 17:50	34.3676	-0.1366
09.09 16:50	34.5833	-0.0175
09.09 15:50	34.4741	-0.0078
09.09 14:50	34.5921	-0.0228
09.09 13:50	34.8218	+0.1858
09.09 12:50	34.4428	+0.0276
09.09 11:50	34.3634	-0.0525
09.09 10:50	34.9344	-0.1027
09.09 09:50	34.5627	+0.1238
09.09 08:50	34.9382	+0.0939
09.09 07:50	35.1359	+0.0587
09.09 06:50	35.1864	-0.0282
09.09 05:50	35.1823	+0.0139
09.09 04:50	35.3048	+0.0177
09.09 03:50	35.2959	-0.0991
09.09 02:50	35.39	+0.0361
09.09 01:50	35.1129	+0.0822
09.09 00:50	35.129	+0.0277
08.09 23:50	34.9324	-0.013
08.09 22:50	34.9644	+0.1995
08.09 21:50	34.8737	-0.0351
08.09 20:50	35.0216	+0.0037
08.09 19:50	34.8663	+0.1298
08.09 18:50	35.1247	+0.0539
08.09 17:50	35.4057	+0.0465
08.09 16:50	35.595	-0.0455
08.09 15:50	34.9533	+0.01
08.09 14:50	35.1745	+0.0902
08.09 13:50	35.1843	-0.1435
08.09 12:50	35.0476	+0.0198
08.09 11:50	35.8982	-0.0025
08.09 10:50	36.1904	-0.0741
08.09 09:50	36.4575	-0.0015
08.09 08:50	36.3071	+0.1191
08.09 07:50	36.165	+0.0397
08.09 06:50	35.8351	-0.0822
08.09 05:50	35.8028	-0.0054
08.09 04:50	36.0714	-0.0529
08.09 03:50	36.3547	-0.0102
08.09 02:50	36.5828	+0.0161
08.09 01:50	36.4532	+0.0871
08.09 00:50	36.3492	-0.1158
07.09 23:50	36.4986	+0.041
07.09 22:50	36.303	-0.0553
07.09 21:50	36.0505	-0.0412
07.09 20:50	36.1595	-0.0407
07.09 19:50	36.4317	+0.1816
07.09 18:50	35.89	+0.0538
07.09 17:50	35.7305	-0.0478
07.09 16:50	35.3601	+0.1265
07.09 15:50	35.6634	-0.0287
07.09 14:50	35.32	-0.0292
07.09 13:50	35.4504	-0.0089
07.09 12:50	35.1312	+0.1101
07.09 11:50	34.8769	-0.0046
07.09 10:50	35.1888	-0.003
07.09 09:50	35.0019	+0.0868
07.09 08:50	34.7907

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 33.7219

макс: 41.7326

за месяц:

37.3166

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	36.5124	-0.0523
12.09.2026	36.5647	-0.372
11.09.2026	36.9367	+0.0324
10.09.2026	36.9043	+1.9835
09.09.2026	34.9208	-0.5888
08.09.2026	35.5096	+0.0703
07.09.2026	35.4393	+1.7174
06.09.2026	33.7219	-1.6724
05.09.2026	35.3943	-1.1137
04.09.2026	36.508	+0.6135
03.09.2026	35.8945	+0.8019
02.09.2026	35.0926	+0.2028
01.09.2026	34.8898	-0.362
31.08.2026	35.2518	-0.4574
30.08.2026	35.7092	+0.0913
29.08.2026	35.6179	+0.2014
28.08.2026	35.4165	+0.4267
27.08.2026	34.9898	+0.246
26.08.2026	34.7438	-0.5227
25.08.2026	35.2665	-1.6545
23.08.2026	36.921	-0.5772
22.08.2026	37.4982	-0.808
21.08.2026	38.3062	-2.2024
20.08.2026	40.5086	+0.2041
19.08.2026	40.3045	-1.4281
18.08.2026	41.7326	+0.5944
17.08.2026	41.1382	+0.3433
16.08.2026	40.7949	+0.3582
15.08.2026	40.4367	-0.6518
14.08.2026	41.0885

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 31.2299

макс: 43.9739

за квартал:

37.3166

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	36.5124	-0.0523
12.09.2026	36.5647	-0.372
11.09.2026	36.9367	+0.0324
10.09.2026	36.9043	+1.9835
09.09.2026	34.9208	-0.5888
08.09.2026	35.5096	+0.0703
07.09.2026	35.4393	+1.7174
06.09.2026	33.7219	-1.6724
05.09.2026	35.3943	-1.1137
04.09.2026	36.508	+0.6135
03.09.2026	35.8945	+0.8019
02.09.2026	35.0926	+0.2028
01.09.2026	34.8898	-0.362
31.08.2026	35.2518	-0.4574
30.08.2026	35.7092	+0.0913
29.08.2026	35.6179	+0.2014
28.08.2026	35.4165	+0.4267
27.08.2026	34.9898	+0.246
26.08.2026	34.7438	-0.5227
25.08.2026	35.2665	-1.6545
23.08.2026	36.921	-0.5772
22.08.2026	37.4982	-0.808
21.08.2026	38.3062	-2.2024
20.08.2026	40.5086	+0.2041
19.08.2026	40.3045	-1.4281
18.08.2026	41.7326	+0.5944
17.08.2026	41.1382	+0.3433
16.08.2026	40.7949	+0.3582
15.08.2026	40.4367	-0.6518
14.08.2026	41.0885	+0.2545
13.08.2026	40.834	+0.9318
12.08.2026	39.9022	+0.5246
11.08.2026	39.3776	+0.861
10.08.2026	38.5166	-0.049
09.08.2026	38.5656	-0.7861
08.08.2026	39.3517	+0.1165
07.08.2026	39.2352	+0.2081
06.08.2026	39.0271	-1.1647
05.08.2026	40.1918	-2.0822
04.08.2026	42.274	-1.1955
03.08.2026	43.4695	-0.5044
02.08.2026	43.9739	+1.0949
01.08.2026	42.879	-0.5538
31.07.2026	43.4328	-0.2733
30.07.2026	43.7061	+1.8852
29.07.2026	41.8209	+3.4381
28.07.2026	38.3828	-0.0604
27.07.2026	38.4432	+0.3019
26.07.2026	38.1413	-1.794
25.07.2026	39.9353	-0.6942
24.07.2026	40.6295	-0.5721
23.07.2026	41.2016	+2.1547
22.07.2026	39.0469	+2.1117
21.07.2026	36.9352	+0.3922
20.07.2026	36.543	-0.2506
19.07.2026	36.7936	+0.324
18.07.2026	36.4696	-0.2867
17.07.2026	36.7563	+0.2788
16.07.2026	36.4775	+1.0486
15.07.2026	35.4289	+0.2267
14.07.2026	35.2022	-0.5552
13.07.2026	35.7574	+0.6538
12.07.2026	35.1036	+0.1506
11.07.2026	34.953	-0.9794
10.07.2026	35.9324	+0.7092
09.07.2026	35.2232	-0.0715
08.07.2026	35.2947	+0.2177
07.07.2026	35.077	-0.7417
06.07.2026	35.8187	-0.75
05.07.2026	36.5687	-0.7302
04.07.2026	37.2989	+0.5613
03.07.2026	36.7376	-0.2599
02.07.2026	36.9975	-1.8659
01.07.2026	38.8634	+2.9235
30.06.2026	35.9399	+3.0746
29.06.2026	32.8653	+0.5984
28.06.2026	32.2669	-0.6718
27.06.2026	32.9387	-1.5342
26.06.2026	34.4729	-1.3311
25.06.2026	35.804	-0.5176
24.06.2026	36.3216	-0.2132
23.06.2026	36.5348	-0.837
22.06.2026	37.3718	+0.5839
21.06.2026	36.7879	+0.0259
20.06.2026	36.762	-0.0063
19.06.2026	36.7683	+0.871
18.06.2026	35.8973	+2.3852
17.06.2026	33.5121	-0.8104
16.06.2026	34.3225	+3.0926
15.06.2026	31.2299

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот