Курсы криптовалют к Cardano

Bitcoin 397608.25
Эфириум 11519
Tether USDt 4.8702
BNB 3663.1
XRP 6.3805
USDC 4.8744
Solana 499.02
TRON 1.6137
Hyperliquid 455.6
Zcash 6548.75
Dogecoin 0.39048
Monero 2933.62
Chainlink 58.0672
UNUS SED LEO 46.1252
Stellar 0.83966
NEAR Protocol 22.5165
Bitcoin Cash 1384.36
Decimal 2.2349
Bitway 7.9028

Все криптовалюты » Cardano » Brett (Based)

Курс Cardano (ADA) к Brett (Based) (BRETT)

Обновлено: 29.10.2026 18:40:01 Cardano


	=
Калькулятор ADA - BRETT / Обратный расчет: курс Brett (Based) к Cardano

6.32

Графики

Динамика изменения курса cardano относительно brett (based), за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.9458

макс: 44.3421

за сутки:

43.4353

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 18:40	43.4353	+0.0932
29.10 18:30	43.3421	-0.0885
29.10 18:20	43.4306	-0.0621
29.10 18:10	43.4927	+0.0126
29.10 18:00	43.4801	-0.0018
29.10 17:50	43.4819	-0.1063
29.10 17:40	43.5882	+0.1294
29.10 17:30	43.4588	-0.0734
29.10 17:20	43.5322	-0.083
29.10 17:10	43.6152	-0.0071
29.10 17:03	43.6223	+0.0123
29.10 17:00	43.61	+0.0231
29.10 16:50	43.5869	+0.0869
29.10 16:40	43.5	-0.0111
29.10 16:30	43.5111	+0.0134
29.10 16:20	43.4977	+0.1348
29.10 16:14	43.3629	-0.0353
29.10 16:00	43.3982	-0.059
29.10 15:50	43.4572	-0.1588
29.10 15:40	43.616	-0.0449
29.10 15:30	43.6609	-0.0172
29.10 15:20	43.6781	-0.011
29.10 15:10	43.6891	+0.0035
29.10 15:03	43.6856	-0.1099
29.10 15:00	43.7955	-0.0701
29.10 14:50	43.8656	+0.0237
29.10 14:40	43.8419	-0.05
29.10 14:30	43.8919	+0.0208
29.10 14:20	43.8711	-0.1122
29.10 14:10	43.9833	-0.0127
29.10 14:00	43.996	-0.3461
29.10 13:50	44.3421	+0.038
29.10 13:40	44.3041	+0.1459
29.10 13:30	44.1582	+0.0445
29.10 13:20	44.1137	+0.0451
29.10 13:10	44.0686	-0.1067
29.10 13:03	44.1753	+0.0517
29.10 13:00	44.1236	-0.0189
29.10 12:50	44.1425	+0.098
29.10 12:40	44.0445	-0.0165
29.10 12:30	44.061	+0.1503
29.10 12:20	43.9107	-0.0164
29.10 12:10	43.9271	-0.0203
29.10 12:00	43.9474	+0.1364
29.10 11:50	43.811	+0.0021
29.10 11:40	43.8089	+0.0729
29.10 11:30	43.736	-0.1024
29.10 11:20	43.8384	+0.1009
29.10 11:10	43.7375	+0.0586
29.10 11:03	43.6789	+0.0123
29.10 11:00	43.6666	+0.1648
29.10 10:50	43.5018	+0.0185
29.10 10:40	43.4833	+0.156
29.10 10:30	43.3273	+0.026
29.10 10:20	43.3013	+0.094
29.10 10:10	43.2073	-0.0749
29.10 10:00	43.2822	-0.0467
29.10 09:50	43.3289	+0.0426
29.10 09:40	43.2863	+0.0667
29.10 09:30	43.2196	+0.068
29.10 09:20	43.1516	-0.0027
29.10 09:10	43.1543	+0.166
29.10 09:03	42.9883	+0.0034
29.10 09:00	42.9849	-0.0878
29.10 08:50	43.0727	-0.0809
29.10 08:40	43.1536	+0.0469
29.10 08:30	43.1067	-0.0382
29.10 08:20	43.1449	-0.0399
29.10 08:10	43.1848	+0.1058
29.10 08:00	43.079	-0.1238
29.10 07:50	43.2028	+0.0888
29.10 07:40	43.114	+0.0533
29.10 07:30	43.0607	-0.0587
29.10 07:20	43.1194	-0.0238
29.10 07:10	43.1432	+0.0361
29.10 07:03	43.1071	-0.0325
29.10 07:00	43.1396	-0.0202
29.10 06:50	43.1598	-0.0276
29.10 06:40	43.1874	+0.0803
29.10 06:30	43.1071	+0.256
29.10 06:20	42.8511	+0.278
29.10 06:10	42.5731	-0.0289
29.10 06:00	42.602	+0.0515
29.10 05:50	42.5505	+0.1237
29.10 05:40	42.4268	-0.0759
29.10 05:30	42.5027	+0.0079
29.10 05:20	42.4948	+0.1505
29.10 05:10	42.3443	+0.2125
29.10 05:03	42.1318	-0.0049
29.10 05:00	42.1367	+0.1909
29.10 04:50	41.9458	-0.1089
29.10 04:40	42.0547	-0.0982
29.10 04:30	42.1529	-0.1778
29.10 04:20	42.3307	+0.0037
29.10 04:10	42.327	+0.0582
29.10 04:00	42.2688	-0.049
29.10 03:50	42.3178	-0.0735
29.10 03:40	42.3913	-0.0153
29.10 03:30	42.4066	+0.0479
29.10 03:20	42.3587	-0.0817
29.10 03:10	42.4404	-0.041
29.10 03:03	42.4814	+0.0203
29.10 03:00	42.4611	-0.0587
29.10 02:50	42.5198	-0.0472
29.10 02:40	42.567	+0.1144
29.10 02:30	42.4526	+0.1018
29.10 02:20	42.3508	+0.3268
29.10 02:10	42.024	+0.0159
29.10 02:00	42.0081	-0.0394
29.10 01:50	42.0475	-0.107
29.10 01:40	42.1545	-0.1791
29.10 01:30	42.3336	-0.096
29.10 01:20	42.4296	-0.5244
29.10 01:10	42.954	+0.2133
29.10 01:03	42.7407	+0.1156
29.10 01:00	42.6251	-0.1117
29.10 00:50	42.7368	+0.1127
29.10 00:40	42.6241	-0.0696
29.10 00:30	42.6937	-0.2509
29.10 00:20	42.9446	+0.0619
29.10 00:10	42.8827	-0.197
29.10 00:00	43.0797	+0.0326
28.10 23:50	43.0471	+0.0339
28.10 23:40	43.0132	+0.1021
28.10 23:30	42.9111	+0.0072
28.10 23:20	42.9039	-0.097
28.10 23:10	43.0009	-0.3669
28.10 23:03	43.3678	+0.0395
28.10 23:00	43.3283	-0.1692
28.10 22:50	43.4975	+0.0453
28.10 22:40	43.4522	-0.0083
28.10 22:30	43.4605	+0.046
28.10 22:20	43.4145	+0.0834
28.10 22:10	43.3311	+0.1123
28.10 22:00	43.2188	+0.0987
28.10 21:50	43.1201	-0.2995
28.10 21:40	43.4196	+0.0474
28.10 21:30	43.3722	+0.0905
28.10 21:20	43.2817	-0.0312
28.10 21:10	43.3129	-0.1487
28.10 21:03	43.4616	+0.0192
28.10 21:00	43.4424	-0.1024
28.10 20:50	43.5448	+0.0672
28.10 20:40	43.4776	+0.02
28.10 20:30	43.4576	+0.0787
28.10 20:20	43.3789	-0.0805
28.10 20:10	43.4594	-0.0731
28.10 20:00	43.5325	+0.15
28.10 19:50	43.3825	-0.1878
28.10 19:40	43.5703	-0.0059
28.10 19:30	43.5762	-0.0073
28.10 19:20	43.5835	-0.042
28.10 19:10	43.6255	+0.0389
28.10 19:03	43.5866	+0.0031
28.10 19:00	43.5835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.9458

макс: 44.9195

за неделю:

43.4353

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 18:40	43.4353	-0.0018
29.10 17:50	43.4819	+0.0231
29.10 16:50	43.5869	-0.059
29.10 15:50	43.4572	-0.0701
29.10 14:50	43.8656	-0.3461
29.10 13:50	44.3421	-0.0189
29.10 12:50	44.1425	+0.1364
29.10 11:50	43.811	+0.1648
29.10 10:50	43.5018	-0.0467
29.10 09:50	43.3289	-0.0878
29.10 08:50	43.0727	-0.1238
29.10 07:50	43.2028	-0.0202
29.10 06:50	43.1598	+0.0515
29.10 05:50	42.5505	+0.1909
29.10 04:50	41.9458	-0.049
29.10 03:50	42.3178	-0.0587
29.10 02:50	42.5198	-0.0394
29.10 01:50	42.0475	-0.1117
29.10 00:50	42.7368	+0.0326
28.10 23:50	43.0471	-0.1692
28.10 22:50	43.4975	+0.0987
28.10 21:50	43.1201	-0.1024
28.10 20:50	43.5448	+0.15
28.10 19:50	43.3825	+0.0305
28.10 18:50	43.553	-0.0707
28.10 17:50	43.7392	+0.2442
28.10 16:50	43.398	-0.0971
28.10 15:50	43.863	-0.1172
28.10 14:50	43.9631	+0.0425
28.10 13:50	44.068	-0.0859
28.10 12:50	43.9657	-0.0678
28.10 11:50	43.849	+0.0489
28.10 10:50	43.7963	-0.0161
28.10 09:50	43.968	+0.0857
28.10 08:50	43.8521	-0.0257
28.10 07:50	43.7551	-0.154
28.10 06:50	44.0573	+0.1272
28.10 05:50	43.8273	-0.0421
28.10 04:50	43.7858	+0.0064
28.10 03:50	44.0122	-0.0188
28.10 02:50	43.9927	-0.0052
28.10 01:50	44.0323	+0.0455
28.10 00:50	43.8123	+0.0275
27.10 23:50	44.1114	+0.0335
27.10 22:50	44.3772	+0.1067
27.10 21:50	43.7719	+0.094
27.10 20:50	43.5945	+0.0932
27.10 19:50	43.5866	-0.0504
27.10 18:50	43.9259	-0.1227
27.10 17:50	43.9559	+0.0108
27.10 16:50	44.1128	-0.0927
27.10 15:50	44.2487	-0.0363
27.10 14:50	44.4743	+0.0267
27.10 13:50	44.4112	+0.0062
27.10 12:50	44.3511	+0.0291
27.10 11:50	44.3619	-0.1459
27.10 10:50	44.4449	+0.026
27.10 09:50	44.2612	-0.378
27.10 08:50	44.403	+0.0124
27.10 07:50	44.3386	+0.3028
27.10 06:50	44.1036	+0.0368
27.10 05:50	44.3831	-0.0436
27.10 04:50	44.3916	+0.0306
27.10 03:50	44.3923	-0.0356
27.10 02:50	44.5078	-0.0261
27.10 01:50	44.4811	-0.0086
27.10 00:50	44.3365	-0.0312
26.10 23:50	44.3165	+0.3727
26.10 22:50	44.0172	+0.0357
26.10 21:50	44.3438	+0.1332
26.10 20:50	44.0401	+0.178
26.10 19:50	43.9154	+0.0237
26.10 18:50	43.7056	-0.0595
26.10 17:50	43.8416	-0.0187
26.10 16:50	43.8489	+0.0292
26.10 15:50	43.9675	+0.075
26.10 14:50	44.1609	+0.0197
26.10 13:50	44.1846	+0.0258
26.10 12:50	44.0466	+0.017
26.10 11:50	43.8285	-0.0283
26.10 10:50	43.9598	+0.043
26.10 09:50	43.6174	-0.0548
26.10 08:50	43.7498	-0.0524
26.10 07:50	43.8285	+0.0725
26.10 06:50	43.6559	+0.0072
26.10 05:50	43.5461	+0.0898
26.10 04:50	43.262	+0.0521
26.10 03:50	43.274	+0.0142
26.10 02:50	43.4348	+0.0003
26.10 01:50	43.2505	+0.1162
26.10 00:50	43.4304	-0.0243
25.10 23:50	43.4706	+0.0786
25.10 22:50	43.5568	+0.0059
25.10 21:50	43.5278	+0.0422
25.10 20:50	43.3142	-0.058
25.10 19:50	43.4108	+0.0534
25.10 18:50	43.3205	-0.0521
25.10 17:50	43.5217	-0.0244
25.10 16:50	43.5332	-0.124
25.10 15:50	43.7358	-0.0511
25.10 14:50	43.8711	+0.0409
25.10 13:50	43.7253	-0.103
25.10 12:50	43.7461	+0.0524
25.10 11:50	43.6318	+0.0094
25.10 10:50	43.6031	-0.0254
25.10 09:50	43.4152	+0.1813
25.10 08:50	43.16	-0.0056
25.10 07:50	43.1114	-0.2096
25.10 06:50	43.5058	-0.3908
25.10 05:50	43.828	-0.0071
25.10 04:50	44.0921	-0.0558
25.10 03:50	43.7106	+0.0061
25.10 02:50	43.3967	+0.0366
25.10 01:50	43.5632	-0.0478
25.10 00:50	43.673	-0.0218
24.10 23:50	43.7981	+0.0139
24.10 22:50	43.9071	-0.0546
24.10 21:50	44.1071	-0.1785
24.10 20:50	44.3816	-0.1202
24.10 19:50	44.4807	+0.123
24.10 18:50	44.4611	+0.0964
24.10 17:50	43.9265	+0.0226
24.10 16:50	43.6829	-0.0001
24.10 15:50	43.5436	+0.031
24.10 14:50	43.4704	+0.2547
24.10 13:50	43.1522	-0.0379
24.10 12:50	43.4229	+0.0771
24.10 11:50	43.4077	+0.0538
24.10 10:50	43.6204	-0.0619
24.10 09:50	43.6098	+0.0713
24.10 08:50	43.7331	+0.0181
24.10 07:50	43.7218	+0.0631
24.10 06:50	43.4303	-0.0486
24.10 05:50	43.7106	-0.1161
24.10 04:50	43.5141	-0.1625
24.10 03:50	43.9212	-0.0399
24.10 02:50	43.7375	+0.3208
24.10 01:50	43.6217	+0.1567
24.10 00:50	43.139	+0.0971
23.10 23:50	42.5897	-0.185
23.10 22:50	43.1713	-0.0278
23.10 21:50	43.5839	-0.0808
23.10 20:50	43.6294	-0.1366
23.10 19:50	43.3129	-0.1655
23.10 18:50	43.8861	-0.2709
23.10 17:50	44.0389	+0.0408
23.10 16:50	43.8815	+0.2297
23.10 15:50	43.5257	-0.1702
23.10 14:50	43.4852	-0.1542
23.10 13:50	43.803	+0.056
23.10 12:50	44.0649	-0.326
23.10 11:50	44.2741	+0.0218
23.10 10:50	44.5057	-0.0212
23.10 09:50	44.6113	-0.0495
23.10 08:50	44.5741	+0.0106
23.10 07:50	44.4802	-0.0289
23.10 06:50	44.5552	+0.0487
23.10 05:50	44.2692	-0.0987
23.10 04:50	44.6072	-0.0218
23.10 03:50	44.5468	-0.0335
23.10 02:50	44.5294	+0.0128
23.10 01:50	44.3625	+0.0987
23.10 00:50	44.2306	+0.1154
22.10 23:50	44.7622	+0.0703
22.10 22:50	44.9195	+0.0878
22.10 21:50	44.8539	-0.0487
22.10 20:50	44.7367	+0.0812
22.10 19:50	44.7788	+0.0664
22.10 18:50	44.6393

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 41.9458

макс: 47.7873

за месяц:

43.4353

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	43.5655	-0.6182
27.10.2026	44.1837	+0.2473
26.10.2026	43.9364	+0.4255
25.10.2026	43.5109	-0.2222
24.10.2026	43.7331	-0.1652
23.10.2026	43.8983	-0.9391
22.10.2026	44.8374	+0.4363
21.10.2026	44.4011	-1.4133
20.10.2026	45.8144	-1.2677
19.10.2026	47.0821	-0.7052
18.10.2026	47.7873	+1.1146
17.10.2026	46.6727	-0.2094
16.10.2026	46.8821	-0.0724
15.10.2026	46.9545	+1.1885
14.10.2026	45.766	+0.6419
13.10.2026	45.1241	+1.0537
12.10.2026	44.0704	+1.4272
11.10.2026	42.6432	-3.6382
10.10.2026	46.2814	+1.1307
09.10.2026	45.1507	-1.0977
08.10.2026	46.2484	-0.5808
07.10.2026	46.8292	+0.6974
06.10.2026	46.1318	+0.5472
05.10.2026	45.5846	+3.4836
04.10.2026	42.101	-0.1197
02.10.2026	42.2207	-1.1803
01.10.2026	43.401	+1.2408
30.09.2026	42.1602	-1.6955
29.09.2026	43.8557	+0.3593
28.09.2026	43.4964

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 39.0938

макс: 48.8349

за квартал:

43.4353

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	43.5655	-0.6182
27.10.2026	44.1837	+0.2473
26.10.2026	43.9364	+0.4255
25.10.2026	43.5109	-0.2222
24.10.2026	43.7331	-0.1652
23.10.2026	43.8983	-0.9391
22.10.2026	44.8374	+0.4363
21.10.2026	44.4011	-1.4133
20.10.2026	45.8144	-1.2677
19.10.2026	47.0821	-0.7052
18.10.2026	47.7873	+1.1146
17.10.2026	46.6727	-0.2094
16.10.2026	46.8821	-0.0724
15.10.2026	46.9545	+1.1885
14.10.2026	45.766	+0.6419
13.10.2026	45.1241	+1.0537
12.10.2026	44.0704	+1.4272
11.10.2026	42.6432	-3.6382
10.10.2026	46.2814	+1.1307
09.10.2026	45.1507	-1.0977
08.10.2026	46.2484	-0.5808
07.10.2026	46.8292	+0.6974
06.10.2026	46.1318	+0.5472
05.10.2026	45.5846	+3.4836
04.10.2026	42.101	-0.1197
02.10.2026	42.2207	-1.1803
01.10.2026	43.401	+1.2408
30.09.2026	42.1602	-1.6955
29.09.2026	43.8557	+0.3593
28.09.2026	43.4964	+1.9005
27.09.2026	41.5959	-3.0859
25.09.2026	44.6818	+0.0016
24.09.2026	44.6802	+0.6071
23.09.2026	44.0731	+1.3622
22.09.2026	42.7109	+0.1564
21.09.2026	42.5545	+0.1386
20.09.2026	42.4159	-0.8111
19.09.2026	43.227	-0.3291
18.09.2026	43.5561	+1.2965
17.09.2026	42.2596	+0.8619
16.09.2026	41.3977	-0.9908
15.09.2026	42.3885	-0.1485
14.09.2026	42.537	+0.4389
13.09.2026	42.0981	-0.0105
12.09.2026	42.1086	-1.0136
11.09.2026	43.1222	-0.4602
10.09.2026	43.5824	+2.8513
09.09.2026	40.7311	-0.4607
08.09.2026	41.1918	+0.2771
07.09.2026	40.9147	+0.9237
06.09.2026	39.991	-1.6478
05.09.2026	41.6388	-2.0735
04.09.2026	43.7123	+1.5499
03.09.2026	42.1624	+2.5414
02.09.2026	39.621	+0.5272
01.09.2026	39.0938	-0.0636
31.08.2026	39.1574	-0.8812
30.08.2026	40.0386	-0.1027
29.08.2026	40.1413	-0.1856
28.08.2026	40.3269	+0.2545
27.08.2026	40.0724	+0.2645
26.08.2026	39.8079	-0.4284
25.08.2026	40.2363	-1.7765
23.08.2026	42.0128	-0.6322
22.08.2026	42.645	-0.5174
21.08.2026	43.1624	-0.7132
20.08.2026	43.8756	-0.8154
19.08.2026	44.691	-2.1964
18.08.2026	46.8874	+1.2622
17.08.2026	45.6252	-0.244
16.08.2026	45.8692	+0.2182
15.08.2026	45.651	-1.029
14.08.2026	46.68	+0.0352
13.08.2026	46.6448	+0.735
12.08.2026	45.9098	+0.0701
11.08.2026	45.8397	-0.3362
10.08.2026	46.1759	-0.5754
09.08.2026	46.7513	-1.2227
08.08.2026	47.974	-0.8609
07.08.2026	48.8349	+1.67
06.08.2026	47.1649	+0.9511
05.08.2026	46.2138	-1.8888
04.08.2026	48.1026	+0.2063
03.08.2026	47.8963	+0.9909
02.08.2026	46.9054	+3.7943
01.08.2026	43.1111	+0.0784
31.07.2026	43.0327	+0.7036
30.07.2026	42.3291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот