Курсы криптовалют к Cardano

Bitcoin 377315.68
Эфириум 12047.54
Tether USDt 4.8047
BNB 3466.34
XRP 6.72
USDC 4.8059
Solana 488.55
TRON 1.6371
Hyperliquid 382.5
Zcash 5475.77
Dogecoin 0.40276
Monero 2450.75
Chainlink 54.8713
UNUS SED LEO 43.2419
Stellar 0.91089
Decimal 2.3742
Ethena USDe 4.805
Dai 4.8054
Bitcoin Cash 1069.13

Все криптовалюты » Cardano » Brett (Based)

Курс Cardano (ADA) к Brett (Based) (BRETT)

Обновлено: 14.09.2026 18:10:01 Cardano


	=
Калькулятор ADA - BRETT / Обратный расчет: курс Brett (Based) к Cardano

6.29

Графики

Динамика изменения курса cardano относительно brett (based), за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.2591

макс: 43.18

за сутки:

42.4176

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 18:10	42.4176	-0.0207
14.09 18:00	42.4383	+0.0525
14.09 17:50	42.3858	+0.0399
14.09 17:40	42.3459	-0.1459
14.09 17:30	42.4918	-0.0694
14.09 17:20	42.5612	+0.1555
14.09 17:10	42.4057	+0.01
14.09 17:03	42.3957	+0.0073
14.09 17:00	42.3884	-0.2517
14.09 16:50	42.6401	+0.1716
14.09 16:40	42.4685	+0.0761
14.09 16:30	42.3924	-0.1
14.09 16:20	42.4924	-0.0107
14.09 16:10	42.5031	-0.0006
14.09 16:00	42.5037	-
14.09 15:50	42.5037	+0.1338
14.09 15:40	42.3699	-0.0704
14.09 15:30	42.4403	-0.2974
14.09 15:20	42.7377	-0.0395
14.09 15:10	42.7772	+0.0016
14.09 15:05	42.7756	+0.0312
14.09 15:03	42.7444	-0.0366
14.09 15:00	42.781	-0.0808
14.09 14:50	42.8618	-0.0333
14.09 14:40	42.8951	-0.0603
14.09 14:30	42.9554	+0.0265
14.09 14:20	42.9289	+0.0706
14.09 14:10	42.8583	-0.0834
14.09 14:00	42.9417	+0.1242
14.09 13:50	42.8175	-0.03
14.09 13:40	42.8475	-0.0293
14.09 13:30	42.8768	-0.0805
14.09 13:20	42.9573	+0.0251
14.09 13:10	42.9322	-0.122
14.09 13:03	43.0542	-0.0602
14.09 13:00	43.1144	-0.0245
14.09 12:50	43.1389	-0.0411
14.09 12:40	43.18	+0.1732
14.09 12:30	43.0068	+0.0615
14.09 12:20	42.9453	-0.0996
14.09 12:10	43.0449	+0.2111
14.09 12:00	42.8338	+0.0254
14.09 11:50	42.8084	-0.1181
14.09 11:40	42.9265	+0.0002
14.09 11:30	42.9263	-0.0384
14.09 11:20	42.9647	-0.0025
14.09 11:10	42.9672	+0.0478
14.09 11:05	42.9194	-0.036
14.09 11:03	42.9554	+0.0169
14.09 11:00	42.9385	+0.0977
14.09 10:50	42.8408	+0.2156
14.09 10:40	42.6252	+0.0933
14.09 10:30	42.5319	-0.0312
14.09 10:20	42.5631	+0.0638
14.09 10:10	42.4993	+0.0255
14.09 10:00	42.4738	+0.0268
14.09 09:50	42.447	-0.0146
14.09 09:40	42.4616	-0.0062
14.09 09:30	42.4678	-0.0254
14.09 09:20	42.4932	-0.0234
14.09 09:10	42.5166	+0.0932
14.09 09:00	42.4234	+0.0214
14.09 08:50	42.402	-0.0333
14.09 08:40	42.4353	+0.0015
14.09 08:30	42.4338	+0.0341
14.09 08:20	42.3997	+0.0158
14.09 08:10	42.3839	+0.0074
14.09 08:00	42.3765	+0.0532
14.09 07:50	42.3233	+0.0477
14.09 07:40	42.2756	-0.0428
14.09 07:30	42.3184	-0.1642
14.09 07:20	42.4826	-0.0438
14.09 07:10	42.5264	-0.0123
14.09 07:03	42.5387	+0.0109
14.09 07:00	42.5278	+0.077
14.09 06:50	42.4508	+0.0008
14.09 06:40	42.45	-0.0007
14.09 06:30	42.4507	+0.0143
14.09 06:20	42.4364	+0.0041
14.09 06:10	42.4323	-0.0327
14.09 06:00	42.465	-0.0439
14.09 05:50	42.5089	+0.0569
14.09 05:40	42.452	+0.0484
14.09 05:30	42.4036	+0.0276
14.09 05:20	42.376	+0.0946
14.09 05:10	42.2814	-0.004
14.09 05:03	42.2854	-0.0499
14.09 05:00	42.3353	-0.1136
14.09 04:50	42.4489	-0.0204
14.09 04:40	42.4693	+0.02
14.09 04:30	42.4493	+0.1441
14.09 04:20	42.3052	-0.0707
14.09 04:10	42.3759	-0.046
14.09 04:00	42.4219	-0.0477
14.09 03:50	42.4696	+0.0495
14.09 03:40	42.4201	+0.0662
14.09 03:30	42.3539	+0.0023
14.09 03:20	42.3516	-0.1549
14.09 03:10	42.5065	-0.0018
14.09 03:03	42.5083	+0.0191
14.09 03:00	42.4892	-0.0048
14.09 02:50	42.494	-0.0213
14.09 02:40	42.5153	+0.1024
14.09 02:30	42.4129	+0.0917
14.09 02:20	42.3212	-0.047
14.09 02:10	42.3682	+0.0712
14.09 02:00	42.297	+0.0379
14.09 01:50	42.2591	-0.1835
14.09 01:40	42.4426	+0.0276
14.09 01:30	42.415	+0.1412
14.09 01:20	42.2738	-0.1483
14.09 01:10	42.4221	+0.1597
14.09 01:03	42.2624	-0.0711
14.09 01:00	42.3335	+0.0271
14.09 00:50	42.3064	+0.0127
14.09 00:40	42.2937	-0.0531
14.09 00:30	42.3468	-0.1672
14.09 00:20	42.514	+0.0372
14.09 00:10	42.4768	+0.0399
14.09 00:00	42.4369	-0.1386
13.09 23:50	42.5755	+0.0416
13.09 23:40	42.5339	+0.0174
13.09 23:30	42.5165	+0.0255
13.09 23:20	42.491	-0.1344
13.09 23:10	42.6254	-0.0327
13.09 23:03	42.6581	-0.0159
13.09 23:00	42.674	-0.008
13.09 22:50	42.682	+0.0611
13.09 22:40	42.6209	+0.0874
13.09 22:30	42.5335	+0.0392
13.09 22:20	42.4943	-0.0309
13.09 22:10	42.5252	-0.024
13.09 22:00	42.5492	-0.0872
13.09 21:50	42.6364	+0.0894
13.09 21:40	42.547	+0.0263
13.09 21:30	42.5207	-0.0111
13.09 21:20	42.5318	+0.0616
13.09 21:10	42.4702	+0.0122
13.09 21:03	42.458	+0.0219
13.09 21:00	42.4361	-0.0312
13.09 20:50	42.4673	+0.009
13.09 20:40	42.4583	-0.0056
13.09 20:30	42.4639	+0.0712
13.09 20:24	42.3927	-0.0263
13.09 20:10	42.419	+0.0423
13.09 20:00	42.3767	+0.0131
13.09 19:50	42.3636	+0.0413
13.09 19:40	42.3223	+0.0163
13.09 19:30	42.306	+0.0442
13.09 19:20	42.2618	-0.1511
13.09 19:10	42.4129	+0.1139
13.09 19:03	42.299	+0.0194
13.09 19:00	42.2796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.9856

макс: 44.1932

за неделю:

42.4176

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 18:10	42.4176	+0.0525
14.09 17:50	42.3858	-0.2517
14.09 16:50	42.6401	-
14.09 15:50	42.5037	-0.0808
14.09 14:50	42.8618	+0.1242
14.09 13:50	42.8175	-0.0245
14.09 12:50	43.1389	+0.0254
14.09 11:50	42.8084	+0.0977
14.09 10:50	42.8408	+0.0268
14.09 09:50	42.447	+0.0214
14.09 08:50	42.402	+0.0532
14.09 07:50	42.3233	+0.077
14.09 06:50	42.4508	-0.0439
14.09 05:50	42.5089	-0.1136
14.09 04:50	42.4489	-0.0477
14.09 03:50	42.4696	-0.0048
14.09 02:50	42.494	+0.0379
14.09 01:50	42.2591	+0.0271
14.09 00:50	42.3064	-0.1386
13.09 23:50	42.5755	-0.008
13.09 22:50	42.682	-0.0872
13.09 21:50	42.6364	-0.0312
13.09 20:50	42.4673	+0.0131
13.09 19:50	42.3636	+0.026
13.09 18:50	42.2536	+0.0476
13.09 17:50	42.1286	+0.005
13.09 16:50	41.9939	+0.069
13.09 15:50	41.8943	+0.0656
13.09 14:50	41.922	+0.1102
13.09 13:50	41.8719	-0.0592
13.09 12:50	42.1188	+0.0065
13.09 11:50	41.9929	+0.0015
13.09 10:50	41.7653	-0.0461
13.09 09:50	41.8759	+0.0096
13.09 08:50	41.8327	+0.0556
13.09 07:50	41.7773	+0.0084
13.09 06:50	41.6217	-0.0748
13.09 05:50	42.0245	-0.0331
13.09 04:50	41.7921	+0.0054
13.09 03:50	41.885	-0.1564
13.09 02:50	42.0871	-0.0441
13.09 01:50	42.2825	-0.041
13.09 00:50	42.4236	+0.0474
12.09 23:50	42.3796	-0.0729
12.09 22:50	42.3437	+0.0187
12.09 21:50	42.2249	+0.0022
12.09 20:50	42.326	+0.1081
12.09 19:50	42.0508	-0.0883
12.09 18:50	42.0397	-0.0233
12.09 17:50	42.099	+0.065
12.09 16:50	42.0385	-0.0723
12.09 15:50	42.1694	-0.0503
12.09 14:50	42.294	-0.0064
12.09 13:50	42.0705	-0.0488
12.09 12:50	42.1997	+0.1171
12.09 11:50	42.0135	-0.0041
12.09 10:50	42.0548	+0.0015
12.09 09:50	41.9188	-0.0316
12.09 08:50	41.9518	-0.0302
12.09 07:50	41.9869	-0.0243
12.09 06:50	42.1279	-0.0522
12.09 05:50	42.0887	+0.0264
12.09 04:50	41.9433	+0.0123
12.09 03:50	41.7855	-0.0041
12.09 02:50	42.1509	-0.0163
12.09 01:50	42.3039	+0.1251
12.09 00:50	42.2238	+0.0374
11.09 23:50	42.2711	+0.022
11.09 22:50	42.2283	+0.0826
11.09 21:50	41.9408	-0.0943
11.09 20:50	42.4081	-0.1616
11.09 19:50	42.4517	+0.0697
11.09 18:50	42.5895	-0.2848
11.09 17:50	42.7577	-0.4278
11.09 16:50	43.175	-0.1222
11.09 15:50	42.9218	+0.0305
11.09 14:50	43.2479	+0.0859
11.09 13:50	43.5055	-0.1223
11.09 12:50	43.5769	+0.076
11.09 11:50	43.6266	+0.0781
11.09 10:50	43.4815	-0.0464
11.09 09:50	43.5544	-0.0002
11.09 08:50	43.7307	+0.0197
11.09 07:50	43.7948	+0.0953
11.09 06:50	43.6868	+0.059
11.09 05:50	43.7641	+0.0861
11.09 04:50	43.4003	+0.0273
11.09 03:50	43.1882	-0.1394
11.09 02:50	43.5919	-0.1828
11.09 01:50	43.74	-0.1288
11.09 00:50	43.8568	-0.0485
10.09 23:50	43.9179	+0.0481
10.09 22:50	44.1052	+0.2415
10.09 21:50	44.0422	+0.0809
10.09 20:50	43.8563	-0.1815
10.09 19:50	44.1932	+0.0159
10.09 18:50	44.0855	+0.2062
10.09 17:50	44.1569	+0.0417
10.09 16:50	43.8903	-0.1793
10.09 15:50	44.0146	+0.1505
10.09 14:50	43.6832	+0.0306
10.09 13:50	43.7848	-0.0597
10.09 12:50	43.645	-0.0196
10.09 11:50	43.3881	-0.036
10.09 10:50	43.6592	+0.0804
10.09 09:50	43.4513	+0.0697
10.09 08:50	42.8944	+0.0629
10.09 07:50	42.9909	+0.0181
10.09 06:50	42.7949	-0.4254
10.09 05:50	43.3403	+0.0434
10.09 04:50	43.0417	+0.0989
10.09 03:50	42.6416	+0.0855
10.09 02:50	42.4577	-0.0168
10.09 01:50	42.3985	+0.0198
10.09 00:50	42.2011	+0.0281
09.09 23:50	41.1566	-0.0285
09.09 22:50	40.9535	+0.1276
09.09 21:50	40.0641	-0.0375
09.09 20:50	40.0858	-0.0831
09.09 19:50	40.406	-0.0883
09.09 18:50	40.6675	-0.0379
09.09 17:50	39.9856	-0.2381
09.09 16:50	40.2436	-0.0866
09.09 15:50	40.2888	-0.0333
09.09 14:50	40.3344	-0.0127
09.09 13:50	40.4314	+0.24
09.09 12:50	40.0191	+0.0511
09.09 11:50	40.0946	-0.0002
09.09 10:50	40.5839	-0.1137
09.09 09:50	40.1489	+0.1788
09.09 08:50	40.4169	+0.1099
09.09 07:50	40.9056	+0.0097
09.09 06:50	40.7978	+0.0046
09.09 05:50	40.7689	-0.042
09.09 04:50	41.1999	+0.0069
09.09 03:50	41.3485	-0.1397
09.09 02:50	41.3772	+0.1047
09.09 01:50	41.0513	+0.0042
09.09 00:50	40.9459	+0.0853
08.09 23:50	40.9713	+0.0599
08.09 22:50	40.8903	+0.2075
08.09 21:50	40.9975	+0.0697
08.09 20:50	41.1863	-0.1941
08.09 19:50	41.4328	-0.0819
08.09 18:50	42.0457	+0.0015
08.09 17:50	41.2103	+0.0614
08.09 16:50	41.2867	+0.0215
08.09 15:50	40.5566	+0.1114
08.09 14:50	40.4741	+0.071
08.09 13:50	40.5451	-0.1457
08.09 12:50	40.3792	-0.0614
08.09 11:50	41.151	-0.0337
08.09 10:50	41.3531	-0.0003
08.09 09:50	41.6995	-0.0098
08.09 08:50	41.4669	+0.0827
08.09 07:50	41.4453	+0.0293
08.09 06:50	41.3297	-0.08
08.09 05:50	41.2481	-0.0404
08.09 04:50	41.4687	-0.0511
08.09 03:50	41.604	+0.0035
08.09 02:50	41.6369	+0.0618
08.09 01:50	41.5745	-0.0608
08.09 00:50	41.5589	-0.0359
07.09 23:50	41.7361	+0.0071
07.09 22:50	41.6058	-0.0056
07.09 21:50	41.6775	-0.0397
07.09 20:50	41.7758	+0.0123
07.09 19:50	41.7993	+0.1876
07.09 18:50	41.3436

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 39.0938

макс: 46.8874

за месяц:

42.4176

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	42.0981	-0.0105
12.09.2026	42.1086	-1.0136
11.09.2026	43.1222	-0.4602
10.09.2026	43.5824	+2.8513
09.09.2026	40.7311	-0.4607
08.09.2026	41.1918	+0.2771
07.09.2026	40.9147	+0.9237
06.09.2026	39.991	-1.6478
05.09.2026	41.6388	-2.0735
04.09.2026	43.7123	+1.5499
03.09.2026	42.1624	+2.5414
02.09.2026	39.621	+0.5272
01.09.2026	39.0938	-0.0636
31.08.2026	39.1574	-0.8812
30.08.2026	40.0386	-0.1027
29.08.2026	40.1413	-0.1856
28.08.2026	40.3269	+0.2545
27.08.2026	40.0724	+0.2645
26.08.2026	39.8079	-0.4284
25.08.2026	40.2363	-1.7765
23.08.2026	42.0128	-0.6322
22.08.2026	42.645	-0.5174
21.08.2026	43.1624	-0.7132
20.08.2026	43.8756	-0.8154
19.08.2026	44.691	-2.1964
18.08.2026	46.8874	+1.2622
17.08.2026	45.6252	-0.244
16.08.2026	45.8692	+0.2182
15.08.2026	45.651	-1.029
14.08.2026	46.68

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 24.8934

макс: 48.8349

за квартал:

42.4176

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	42.0981	-0.0105
12.09.2026	42.1086	-1.0136
11.09.2026	43.1222	-0.4602
10.09.2026	43.5824	+2.8513
09.09.2026	40.7311	-0.4607
08.09.2026	41.1918	+0.2771
07.09.2026	40.9147	+0.9237
06.09.2026	39.991	-1.6478
05.09.2026	41.6388	-2.0735
04.09.2026	43.7123	+1.5499
03.09.2026	42.1624	+2.5414
02.09.2026	39.621	+0.5272
01.09.2026	39.0938	-0.0636
31.08.2026	39.1574	-0.8812
30.08.2026	40.0386	-0.1027
29.08.2026	40.1413	-0.1856
28.08.2026	40.3269	+0.2545
27.08.2026	40.0724	+0.2645
26.08.2026	39.8079	-0.4284
25.08.2026	40.2363	-1.7765
23.08.2026	42.0128	-0.6322
22.08.2026	42.645	-0.5174
21.08.2026	43.1624	-0.7132
20.08.2026	43.8756	-0.8154
19.08.2026	44.691	-2.1964
18.08.2026	46.8874	+1.2622
17.08.2026	45.6252	-0.244
16.08.2026	45.8692	+0.2182
15.08.2026	45.651	-1.029
14.08.2026	46.68	+0.0352
13.08.2026	46.6448	+0.735
12.08.2026	45.9098	+0.0701
11.08.2026	45.8397	-0.3362
10.08.2026	46.1759	-0.5754
09.08.2026	46.7513	-1.2227
08.08.2026	47.974	-0.8609
07.08.2026	48.8349	+1.67
06.08.2026	47.1649	+0.9511
05.08.2026	46.2138	-1.8888
04.08.2026	48.1026	+0.2063
03.08.2026	47.8963	+0.9909
02.08.2026	46.9054	+3.7943
01.08.2026	43.1111	+0.0784
31.07.2026	43.0327	+0.7036
30.07.2026	42.3291	+2.7439
29.07.2026	39.5852	+4.422
28.07.2026	35.1632	+0.3548
27.07.2026	34.8084	-0.3924
26.07.2026	35.2008	-1.5255
25.07.2026	36.7263	-0.5179
24.07.2026	37.2442	-1.3193
23.07.2026	38.5635	+2.6625
22.07.2026	35.901	+2.3857
21.07.2026	33.5153	+1.2483
20.07.2026	32.267	-0.1085
19.07.2026	32.3755	-0.2003
18.07.2026	32.5758	+0.2956
17.07.2026	32.2802	+0.805
16.07.2026	31.4752	+0.14
15.07.2026	31.3352	+0.1272
14.07.2026	31.208	+0.126
13.07.2026	31.082	+0.298
12.07.2026	30.784	-0.09
11.07.2026	30.874	-0.7123
10.07.2026	31.5863	-0.6869
09.07.2026	32.2732	-0.0985
08.07.2026	32.3717	+0.0563
07.07.2026	32.3154	-0.5716
06.07.2026	32.887	-1.6307
05.07.2026	34.5177	+1.4865
04.07.2026	33.0312	+1.7803
03.07.2026	31.2509	+1.7267
02.07.2026	29.5242	-0.0761
01.07.2026	29.6003	+1.0797
30.06.2026	28.5206	+1.0808
29.06.2026	27.4398	+0.3383
28.06.2026	27.1015	-0.5663
27.06.2026	27.6678	-0.6774
26.06.2026	28.3452	-0.397
25.06.2026	28.7422	+0.367
24.06.2026	28.3752	-0.3623
23.06.2026	28.7375	+0.2084
22.06.2026	28.5291	+0.732
21.06.2026	27.7971	-0.0337
20.06.2026	27.8308	+1.009
19.06.2026	26.8218	+1.9284
18.06.2026	24.8934	-0.4339
17.06.2026	25.3273	-2.323
16.06.2026	27.6503	-0.2166
15.06.2026	27.8669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот