Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Brett (Based)

    Все криптовалюты » Brett (Based)

    Курс Brett (Based) (BRETT) к рублю (RUB)

    Обновлено: 29.10.2026 11:10:02Brett (Based)
    Стоимость Brett (Based) (BRETT) на текущий момент составляет 0.36377 RUB, а общий объем торгов за 24 часа – 356 704 132 RUB. Рыночная капитализация составляет 3 637 702 909 RUB. За последние 24 часа курс Brett (Based) относительно рубля снизился на -4.55%. Изменение за неделю составило -6.4%.
    Информация с сервиса CoinMarketCap: Brett (Based) (BRETT) — криптовалюта, запущенная в 2024 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 240 активных торговых площадках. Более подробная информация представлена на сайте https://www.basedbrett.com/.

    =
    Калькулятор BRETT - RUB / Обратный расчет: курс рубля к Brett (Based)
    Покупать BRETT?Продавать BRETT?
    33%67%

    Графики

    Динамика изменения курса brett (based) относительно рубля, за 1 BRETT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36327
      макс: 0.39474
      за сутки:
        0.36377

      Таблица изменений курса brett (based) : показать

      ДатаКурс+/-
      29.10 11:100.36377-0.00025
      29.10 11:030.36402-0.00022
      29.10 11:000.36424+0.00097
      29.10 10:500.36327-0.00013
      29.10 10:400.3634-0.00052
      29.10 10:300.36392-0.00053
      29.10 10:200.36445-0.00173
      29.10 10:100.36618+0.00018
      29.10 10:000.366-0.00158
      29.10 09:500.36758-0.00091
      29.10 09:400.36849-0.00053
      29.10 09:300.36902-0.00094
      29.10 09:200.36996-0.00157
      29.10 09:100.37153-0.00093
      29.10 09:030.37246-0.00026
      29.10 09:000.37272-0.00141
      29.10 08:500.37413+0.00027
      29.10 08:400.37386-0.00052
      29.10 08:300.37438-4.0E-5
      29.10 08:200.37442+0.0023
      29.10 08:100.37212+0.0004
      29.10 08:000.37172+0.00113
      29.10 07:500.37059+0.00065
      29.10 07:400.36994+0.00014
      29.10 07:300.3698+0.00106
      29.10 07:200.36874+0.00158
      29.10 07:100.36716-0.00074
      29.10 07:030.3679+0.00042
      29.10 07:000.36748+1.0E-5
      29.10 06:500.36747+0.00049
      29.10 06:400.36698-0.00086
      29.10 06:300.36784-0.0027
      29.10 06:200.37054-0.00358
      29.10 06:100.37412+0.00134
      29.10 06:000.37278+0.00129
      29.10 05:500.37149-0.0005
      29.10 05:400.37199-0.0022
      29.10 05:300.37419+0.00053
      29.10 05:200.37366-0.00157
      29.10 05:100.37523-0.00356
      29.10 05:030.37879-0.00109
      29.10 05:000.37988-0.00593
      29.10 04:500.38581-0.00281
      29.10 04:400.38862-0.00105
      29.10 04:300.38967+0.00063
      29.10 04:200.38904+0.0003
      29.10 04:100.38874-0.00214
      29.10 04:000.39088-0.00021
      29.10 03:500.39109+9.0E-5
      29.10 03:400.391-0.00035
      29.10 03:300.39135+5.0E-5
      29.10 03:200.3913+0.00125
      29.10 03:100.39005-7.0E-5
      29.10 03:030.39012-0.00012
      29.10 03:000.39024+0.00057
      29.10 02:500.38967-6.0E-5
      29.10 02:400.38973-0.00065
      29.10 02:300.39038-0.00085
      29.10 02:200.39123-0.00288
      29.10 02:100.39411-0.00063
      29.10 02:000.39474+8.0E-5
      29.10 01:500.39466+0.0008
      29.10 01:400.39386+0.00305
      29.10 01:300.39081+0.00019
      29.10 01:200.39062+0.00433
      29.10 01:100.38629-0.00329
      29.10 01:030.38958-0.00148
      29.10 01:000.39106+0.00172
      29.10 00:500.38934+0.00092
      29.10 00:400.38842-0.00065
      29.10 00:300.38907+0.0009
      29.10 00:200.38817+0.00013
      29.10 00:100.38804+0.00286
      29.10 00:000.38518+0.00099
      28.10 23:500.38419+1.0E-5
      28.10 23:400.38418-0.00103
      28.10 23:300.38521-0.00155
      28.10 23:200.38676-0.00317
      28.10 23:100.38993+0.00455
      28.10 23:030.38538+0.00148
      28.10 23:000.3839+0.00209
      28.10 22:500.38181+0.00221
      28.10 22:400.3796+0.00081
      28.10 22:300.37879+2.0E-5
      28.10 22:200.37877-0.00143
      28.10 22:100.3802+0.00067
      28.10 22:000.37953-0.00085
      28.10 21:500.38038+0.00257
      28.10 21:400.37781+0.00244
      28.10 21:300.37537-0.00065
      28.10 21:200.37602-0.00147
      28.10 21:100.37749+0.00212
      28.10 21:030.37537-0.00028
      28.10 21:000.37565+0.00111
      28.10 20:500.37454+0.00067
      28.10 20:400.37387+0.00053
      28.10 20:300.37334-0.00059
      28.10 20:200.37393+0.00012
      28.10 20:100.37381+7.0E-5
      28.10 20:000.37374+0.00148
      28.10 19:500.37226-0.00043
      28.10 19:400.37269-0.00017
      28.10 19:300.37286-0.00048
      28.10 19:200.37334+0.00017
      28.10 19:100.37317-0.00088
      28.10 19:030.37405+0.0001
      28.10 19:000.37395+0.00051
      28.10 18:500.37344+0.00051
      28.10 18:400.37293-0.00044
      28.10 18:300.37337+0.00063
      28.10 18:200.37274+0.00076
      28.10 18:100.37198+0.00119
      28.10 18:000.37079-0.00042
      28.10 17:500.37121+0.00049
      28.10 17:400.37072-0.00065
      28.10 17:300.37137-0.00135
      28.10 17:200.37272-0.00124
      28.10 17:100.37396+0.0015
      28.10 17:030.37246-0.0002
      28.10 17:000.37266-0.00249
      28.10 16:500.37515+0.0004
      28.10 16:400.37475+0.00088
      28.10 16:300.37387+0.00011
      28.10 16:200.37376-0.00018
      28.10 16:100.37394+0.00084
      28.10 16:000.3731-0.0005
      28.10 15:500.3736-0.00075
      28.10 15:400.37435-0.00117
      28.10 15:300.37552-0.00072
      28.10 15:200.37624-0.00268
      28.10 15:100.37892-0.00092
      28.10 15:030.37984-0.00014
      28.10 15:000.37998+0.00109
      28.10 14:500.37889+0.00034
      28.10 14:400.37855+0.00097
      28.10 14:300.37758+0.00014
      28.10 14:200.37744-0.00076
      28.10 14:100.3782-0.0006
      28.10 14:000.3788-0.00054
      28.10 13:500.37934-0.00079
      28.10 13:400.38013-0.00014
      28.10 13:300.38027-0.00018
      28.10 13:200.38045-0.00075
      28.10 13:100.3812+0.00034
      28.10 13:030.38086-8.0E-5
      28.10 13:000.38094+0.00102
      28.10 12:500.37992+0.00032
      28.10 12:400.3796-0.00058
      28.10 12:300.38018-0.001
      28.10 12:200.38118+0.00045
      28.10 12:100.38073-0.00038
      28.10 12:000.38111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36327
      макс: 0.40488
      за неделю:
        0.36377

      Таблица изменений курса brett (based) : показать

      ДатаКурс+/-
      29.10 11:100.36377+0.00097
      29.10 10:500.36327-0.00158
      29.10 09:500.36758-0.00141
      29.10 08:500.37413+0.00113
      29.10 07:500.37059+1.0E-5
      29.10 06:500.36747+0.00129
      29.10 05:500.37149-0.00593
      29.10 04:500.38581-0.00021
      29.10 03:500.39109+0.00057
      29.10 02:500.38967+8.0E-5
      29.10 01:500.39466+0.00172
      29.10 00:500.38934+0.00099
      28.10 23:500.38419+0.00209
      28.10 22:500.38181-0.00085
      28.10 21:500.38038+0.00111
      28.10 20:500.37454+0.00148
      28.10 19:500.37226+0.00051
      28.10 18:500.37344-0.00042
      28.10 17:500.37121-0.00249
      28.10 16:500.37515-0.0005
      28.10 15:500.3736+0.00109
      28.10 14:500.37889-0.00054
      28.10 13:500.37934+0.00102
      28.10 12:500.37992-0.00012
      28.10 11:500.38123-0.00054
      28.10 10:500.37957+0.0001
      28.10 09:500.37831-0.00019
      28.10 08:500.37819-0.00019
      28.10 07:500.38051+0.0002
      28.10 06:500.37964-0.00081
      28.10 05:500.37929+0.00054
      28.10 04:500.38+0.00045
      28.10 03:500.37576+0.00039
      28.10 02:500.37654+0.00044
      28.10 01:500.37487-0.00077
      28.10 00:500.37824-9.0E-5
      27.10 23:500.37344-0.00085
      27.10 22:500.37271-0.00127
      27.10 21:500.37763-0.00131
      27.10 20:500.37883-0.00053
      27.10 19:500.37919-0.00019
      27.10 18:500.37727+0.00208
      27.10 17:500.37397-0.00127
      27.10 16:500.37233+0.00079
      27.10 15:500.37325+4.0E-5
      27.10 14:500.36839+0.00027
      27.10 13:500.36927-0.0009
      27.10 12:500.36769+0.00055
      27.10 11:500.36925-0.00025
      27.10 10:500.37101-0.00025
      27.10 09:500.37107+0.00349
      27.10 08:500.37127+0.00022
      27.10 07:500.37086-0.00265
      27.10 06:500.37352-0.00052
      27.10 05:500.37154-0.0005
      27.10 04:500.37375-0.00067
      27.10 03:500.37543+0.00047
      27.10 02:500.37423+5.0E-5
      27.10 01:500.37219-0.00048
      27.10 00:500.37427+0.00045
      26.10 23:500.37249-0.00354
      26.10 22:500.37677-0.0008
      26.10 21:500.37413-0.00058
      26.10 20:500.37803+0.00023
      26.10 19:500.37555-0.00194
      26.10 18:500.38291+0.00279
      26.10 17:500.37708-0.009
      26.10 16:500.38158+5.0E-5
      26.10 15:500.38428+0.00878
      26.10 14:500.37324-0.00037
      26.10 13:500.37305-0.00038
      26.10 12:500.37457-0.00082
      26.10 11:500.37623-0.00719
      26.10 10:500.37881+0.00425
      26.10 09:500.37729+0.0002
      26.10 08:500.38069+0.00185
      26.10 07:500.37753+0.00787
      26.10 06:500.36641-0.00345
      26.10 05:500.3715+0.0008
      26.10 04:500.37374-0.0003
      26.10 03:500.37731+0.00176
      26.10 02:500.37504+4.0E-5
      26.10 01:500.381-0.00135
      26.10 00:500.37675+0.0001
      25.10 23:500.37893-0.00278
      25.10 22:500.38064+0.00099
      25.10 21:500.38017-0.00022
      25.10 20:500.38206+0.00041
      25.10 19:500.38135-0.00018
      25.10 18:500.38277+0.00339
      25.10 17:500.37613-0.00015
      25.10 16:500.37674+0.00122
      25.10 15:500.37502+0.00194
      25.10 14:500.37363-0.00033
      25.10 13:500.37311+0.00131
      25.10 12:500.37336-0.00209
      25.10 11:500.37593-0.00033
      25.10 10:500.37905-0.00095
      25.10 09:500.37955-0.00165
      25.10 08:500.38341+9.0E-5
      25.10 07:500.38728+0.00141
      25.10 06:500.38388+0.00193
      25.10 05:500.38255-0.00017
      25.10 04:500.38168+0.00038
      25.10 03:500.38482-0.00011
      25.10 02:500.38609+0.00011
      25.10 01:500.38102+0.00064
      25.10 00:500.37981+0.00021
      24.10 23:500.38046-0.00024
      24.10 22:500.37839+0.00167
      24.10 21:500.37604+0.0017
      24.10 20:500.37087+0.00301
      24.10 19:500.36887+0.00057
      24.10 18:500.36611-0.00037
      24.10 17:500.37512+5.0E-5
      24.10 16:500.38265-0.0002
      24.10 15:500.3862-0.00019
      24.10 14:500.3856-0.00282
      24.10 13:500.38942+0.00172
      24.10 12:500.38341-0.00087
      24.10 11:500.38531-0.00082
      24.10 10:500.38594+0.00036
      24.10 09:500.38884-0.00081
      24.10 08:500.38937-7.0E-5
      24.10 07:500.39046-0.00051
      24.10 06:500.39182+9.0E-5
      24.10 05:500.38993+0.00177
      24.10 04:500.39103+0.00181
      24.10 03:500.38406+0.00153
      24.10 02:500.38708-0.00777
      24.10 01:500.38807-0.00179
      24.10 00:500.39995-0.00073
      23.10 23:500.40488+0.00173
      23.10 22:500.39813+0.00015
      23.10 21:500.39712+0.00095
      23.10 20:500.3978+0.00027
      23.10 19:500.40325+0.00251
      23.10 18:500.39553+0.00251
      23.10 17:500.39595+0.00051
      23.10 16:500.39834-0.00273
      23.10 15:500.40094+0.00046
      23.10 14:500.40234+0.001
      23.10 13:500.39828-0.00037
      23.10 12:500.39543+0.00234
      23.10 11:500.39606-0.00182
      23.10 10:500.3946-1.0E-5
      23.10 09:500.39529-0.00259
      23.10 08:500.39837+0.00026
      23.10 07:500.39539-
      23.10 06:500.39737+0.00014
      23.10 05:500.39856-0.0009
      23.10 04:500.39414+0.00034
      23.10 03:500.39014+0.00066
      23.10 02:500.38951-0.00031
      23.10 01:500.39069-0.00055
      23.10 00:500.39202-0.00064
      22.10 23:500.38505+0.00091
      22.10 22:500.38594-0.00045
      22.10 21:500.38788-0.00021
      22.10 20:500.38846-0.00433
      22.10 19:500.39061+0.00346
      22.10 18:500.39058+0.00109
      22.10 17:500.39222+0.00238
      22.10 16:500.39112-0.00126
      22.10 15:500.39173-0.00037
      22.10 14:500.38951+0.00025
      22.10 13:500.38864-0.00239
      22.10 12:500.38945+0.00111
      22.10 11:500.38863
    • * на графике представлен средесуточный курс brett (based) в течение последних 30 дней.
      мин: 0.36327
      макс: 0.50325
      за месяц:
        0.36377
      Таблица изменений курса brett (based) : показать
      ДатаКурс+/-
      28.10.20260.37804+0.00524
      27.10.20260.3728-0.00258
      26.10.20260.37538-0.00535
      25.10.20260.38073-0.00217
      24.10.20260.3829-0.01177
      23.10.20260.39467-0.00036
      22.10.20260.39503-0.02127
      21.10.20260.4163+0.02188
      20.10.20260.39442+0.00933
      19.10.20260.38509+0.00584
      18.10.20260.37925-0.0163
      17.10.20260.39555-0.01047
      16.10.20260.40602+0.00409
      15.10.20260.40193-0.02488
      14.10.20260.42681-0.00998
      13.10.20260.43679-0.03365
      12.10.20260.47044-0.02726
      11.10.20260.4977+0.03242
      10.10.20260.46528+0.01895
      09.10.20260.44633-0.0041
      08.10.20260.45043-0.01618
      07.10.20260.46661-0.03664
      06.10.20260.50325+0.00026
      05.10.20260.50299+0.01045
      04.10.20260.49254-0.00193
      02.10.20260.49447+0.01741
      01.10.20260.47706-0.00679
      30.09.20260.48385+0.01116
      29.09.20260.47269-0.00761
      28.09.20260.4803
    • * на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев.
      мин: 0.31331
      макс: 0.51689
      за квартал:
        0.36377
      Таблица изменений курса brett (based) : показать
      ДатаКурс+/-
      28.10.20260.37804+0.00524
      27.10.20260.3728-0.00258
      26.10.20260.37538-0.00535
      25.10.20260.38073-0.00217
      24.10.20260.3829-0.01177
      23.10.20260.39467-0.00036
      22.10.20260.39503-0.02127
      21.10.20260.4163+0.02188
      20.10.20260.39442+0.00933
      19.10.20260.38509+0.00584
      18.10.20260.37925-0.0163
      17.10.20260.39555-0.01047
      16.10.20260.40602+0.00409
      15.10.20260.40193-0.02488
      14.10.20260.42681-0.00998
      13.10.20260.43679-0.03365
      12.10.20260.47044-0.02726
      11.10.20260.4977+0.03242
      10.10.20260.46528+0.01895
      09.10.20260.44633-0.0041
      08.10.20260.45043-0.01618
      07.10.20260.46661-0.03664
      06.10.20260.50325+0.00026
      05.10.20260.50299+0.01045
      04.10.20260.49254-0.00193
      02.10.20260.49447+0.01741
      01.10.20260.47706-0.00679
      30.09.20260.48385+0.01116
      29.09.20260.47269-0.00761
      28.09.20260.4803-0.03659
      27.09.20260.51689+0.04114
      25.09.20260.47575+0.0149
      24.09.20260.46085-0.01485
      23.09.20260.4757-0.01459
      22.09.20260.49029+0.01974
      21.09.20260.47055+0.02568
      20.09.20260.44487+0.00239
      19.09.20260.44248+0.0238
      18.09.20260.41868+0.02024
      17.09.20260.39844+0.00298
      16.09.20260.39546-0.00771
      15.09.20260.40317-0.01219
      14.09.20260.41536+0.00184
      13.09.20260.41352-0.00226
      12.09.20260.41578+0.01179
      11.09.20260.40399-0.00303
      10.09.20260.40702-0.04865
      09.09.20260.45567-0.00405
      08.09.20260.45972-0.00383
      07.09.20260.46355-0.01105
      06.09.20260.4746+0.0312
      05.09.20260.4434+0.01613
      04.09.20260.42727-0.00862
      03.09.20260.43589+0.00289
      02.09.20260.433-0.00716
      01.09.20260.44016+0.00783
      31.08.20260.43233-0.00063
      30.08.20260.43296+0.00163
      29.08.20260.43133-0.01163
      28.08.20260.44296-0.01492
      27.08.20260.45788+0.01588
      26.08.20260.442+0.00098
      23.08.20260.44102-0.00428
      22.08.20260.4453+0.03154
      21.08.20260.41376+0.04857
      20.08.20260.36519+0.02743
      19.08.20260.33776+0.02292
      18.08.20260.31484-0.01089
      17.08.20260.32573+0.00136
      16.08.20260.32437-0.00528
      15.08.20260.32965+0.0037
      14.08.20260.32595-0.00402
      13.08.20260.32997-0.00269
      12.08.20260.33266-0.00524
      11.08.20260.3379-0.01119
      10.08.20260.34909+0.0028
      09.08.20260.34629+0.00487
      08.08.20260.34142+0.00282
      07.08.20260.3386+0.00105
      06.08.20260.33755+0.00241
      05.08.20260.33514+0.00786
      04.08.20260.32728+0.01099
      03.08.20260.31629+0.00201
      02.08.20260.31428-0.0034
      01.08.20260.31768+0.00437
      31.07.20260.31331-0.00196
      30.07.20260.31527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.