Курсы криптовалют к Dogecoin

Bitcoin 729642.22
Эфириум 22465.46
Tether USDt 9.8356
BNB 6742.59
XRP 14.5719
USDC 9.8356
Solana 926.16
TRON 2.9347
Cardano 2.8372
Hyperliquid 378.32
Bitcoin Cash 4657.41
UNUS SED LEO 89.2196
Chainlink 96.0977
Monero 3553.68
Ethena USDe 9.8354
Canton 1.4808
Stellar 1.6952
Dai 9.8371
World Liberty Financial USD 9.8295

Все криптовалюты » Dogecoin, Brett (Based) »

Курс Dogecoin (DOGE) к Brett (Based) (BRETT)

Обновлено: 16.03.2026 09:00:01 Dogecoin


	=
Калькулятор DOGE - BRETT / Обратный расчет: курс Brett (Based) к Dogecoin

Графики

Динамика изменения курса dogecoin относительно brett (based), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.393

макс: 13.1129

за сутки:

12.664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.03 09:00	12.664	-0.0264
16.03 08:50	12.6904	+0.0085
16.03 08:40	12.6819	+0.0257
16.03 08:30	12.6562	+0.0201
16.03 08:20	12.6361	-0.096
16.03 08:10	12.7321	+0.0328
16.03 08:03	12.6993	+0.0223
16.03 08:00	12.677	+0.0253
16.03 07:50	12.6517	+0.0059
16.03 07:40	12.6458	+0.0259
16.03 07:30	12.6199	-0.0259
16.03 07:20	12.6458	-0.0639
16.03 07:10	12.7097	+0.0065
16.03 07:00	12.7032	-0.0358
16.03 06:50	12.739	+0.0032
16.03 06:40	12.7358	+0.0874
16.03 06:30	12.6484	+0.0261
16.03 06:20	12.6223	+0.0244
16.03 06:10	12.5979	+0.0423
16.03 06:03	12.5556	+0.0133
16.03 06:00	12.5423	+0.032
16.03 05:50	12.5103	+0.0183
16.03 05:40	12.492	+0.0111
16.03 05:30	12.4809	-0.003
16.03 05:20	12.4839	-0.0033
16.03 05:10	12.4872	+0.068
16.03 05:00	12.4192	-0.0097
16.03 04:50	12.4289	-0.0282
16.03 04:40	12.4571	-0.0472
16.03 04:30	12.5043	+0.0361
16.03 04:20	12.4682	+0.0459
16.03 04:10	12.4223	-0.0262
16.03 04:03	12.4485	+0.0555
16.03 04:00	12.393	-0.1048
16.03 03:50	12.4978	+0.0186
16.03 03:40	12.4792	-0.0955
16.03 03:30	12.5747	-0.051
16.03 03:20	12.6257	-0.0051
16.03 03:10	12.6308	-0.0225
16.03 03:00	12.6533	-0.089
16.03 02:50	12.7423	-0.038
16.03 02:40	12.7803	+0.0278
16.03 02:30	12.7525	+0.0013
16.03 02:20	12.7512	-0.0233
16.03 02:10	12.7745	+0.0721
16.03 02:03	12.7024	-0.0284
16.03 02:00	12.7308	+0.0457
16.03 01:50	12.6851	-0.1153
16.03 01:40	12.8004	-0.0584
16.03 01:30	12.8588	+0.0208
16.03 01:20	12.838	+0.1061
16.03 01:10	12.7319	-0.08
16.03 01:00	12.8119	-0.029
16.03 00:50	12.8409	-0.0653
16.03 00:40	12.9062	+0.0069
16.03 00:30	12.8993	+0.0136
16.03 00:20	12.8857	+0.0165
16.03 00:10	12.8692	-0.0082
16.03 00:03	12.8774	-0.0085
16.03 00:00	12.8859	+0.0368
15.03 23:50	12.8491	-0.0442
15.03 23:40	12.8933	+0.0227
15.03 23:30	12.8706	-0.0136
15.03 23:20	12.8842	-0.0153
15.03 23:10	12.8995	-0.0122
15.03 23:00	12.9117	+0.0229
15.03 22:50	12.8888	-0.0321
15.03 22:40	12.9209	+0.005
15.03 22:30	12.9159	-0.0033
15.03 22:20	12.9192	+0.024
15.03 22:10	12.8952	-0.0298
15.03 22:03	12.925	+0.009
15.03 22:00	12.916	+0.0295
15.03 21:50	12.8865	+0.0173
15.03 21:40	12.8692	-0.0018
15.03 21:30	12.871	+0.0007
15.03 21:20	12.8703	-0.0083
15.03 21:10	12.8786	-0.038
15.03 21:00	12.9166	+0.0186
15.03 20:50	12.898	+0.0113
15.03 20:40	12.8867	-0.0085
15.03 20:30	12.8952	+0.0101
15.03 20:20	12.8851	+0.0122
15.03 20:10	12.8729	-0.0057
15.03 20:03	12.8786	+0.0281
15.03 20:00	12.8505	+0.0006
15.03 19:50	12.8499	-0.0236
15.03 19:40	12.8735	-0.0205
15.03 19:30	12.894	-0.022
15.03 19:20	12.916	-0.0475
15.03 19:10	12.9635	-0.0251
15.03 19:00	12.9886	-0.0177
15.03 18:50	13.0063	+0.0003
15.03 18:40	13.006	-0.0027
15.03 18:30	13.0087	+0.0106
15.03 18:20	12.9981	-0.0102
15.03 18:10	13.0083	-0.0251
15.03 18:03	13.0334	+0.0061
15.03 18:00	13.0273	-0.0123
15.03 17:50	13.0396	-0.0262
15.03 17:40	13.0658	+0.0086
15.03 17:30	13.0572	+0.0064
15.03 17:20	13.0508	-0.0052
15.03 17:10	13.056	+0.0046
15.03 17:00	13.0514	+0.007
15.03 16:50	13.0444	+0.0087
15.03 16:40	13.0357	-0.0746
15.03 16:30	13.1103	+0.1111
15.03 16:20	12.9992	-0.0313
15.03 16:10	13.0305	+0.0194
15.03 16:03	13.0111	+0.0182
15.03 16:00	12.9929	+0.0037
15.03 15:50	12.9892	-0.0556
15.03 15:40	13.0448	+0.0156
15.03 15:30	13.0292	-0.0113
15.03 15:20	13.0405	-0.0058
15.03 15:10	13.0463	+0.0067
15.03 15:00	13.0396	+0.0255
15.03 14:50	13.0141	-0.0003
15.03 14:40	13.0144	-0.011
15.03 14:30	13.0254	+0.0109
15.03 14:20	13.0145	-0.0167
15.03 14:10	13.0312	+0.0007
15.03 14:03	13.0305	-0.0137
15.03 14:00	13.0442	+0.0078
15.03 13:50	13.0364	+0.0077
15.03 13:40	13.0287	-0.0032
15.03 13:30	13.0319	+0.0086
15.03 13:20	13.0233	-0.0437
15.03 13:10	13.067	-0.0052
15.03 13:00	13.0722	+0.0139
15.03 12:50	13.0583	-0.0004
15.03 12:40	13.0587	+0.0153
15.03 12:30	13.0434	+0.0646
15.03 12:20	12.9788	-0.0204
15.03 12:10	12.9992	-0.0646
15.03 12:03	13.0638	+0.0165
15.03 12:00	13.0473	+0.0097
15.03 11:50	13.0376	-0.0232
15.03 11:40	13.0608	-0.0005
15.03 11:30	13.0613	+0.0019
15.03 11:20	13.0594	-0.0535
15.03 11:10	13.1129	+0.0339
15.03 11:00	13.079	+0.0125
15.03 10:50	13.0665	+0.019
15.03 10:40	13.0475	-0.0002
15.03 10:30	13.0477	-0.0153
15.03 10:20	13.063	-0.0137
15.03 10:10	13.0767	+0.0096
15.03 10:03	13.0671	-0.0092
15.03 10:00	13.0763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3839

макс: 13.5285

за неделю:

12.664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.03 09:00	12.664	-0.0264
16.03 08:50	12.6904	+0.0253
16.03 07:50	12.6517	-0.0358
16.03 06:50	12.739	+0.032
16.03 05:50	12.5103	-0.0097
16.03 04:50	12.4289	-0.1048
16.03 03:50	12.4978	-0.089
16.03 02:50	12.7423	+0.0457
16.03 01:50	12.6851	-0.029
16.03 00:50	12.8409	+0.0368
15.03 23:50	12.8491	+0.0229
15.03 22:50	12.8888	+0.0295
15.03 21:50	12.8865	+0.0186
15.03 20:50	12.898	+0.0006
15.03 19:50	12.8499	-0.0177
15.03 18:50	13.0063	-0.0123
15.03 17:50	13.0396	+0.007
15.03 16:50	13.0444	+0.0037
15.03 15:50	12.9892	+0.0255
15.03 14:50	13.0141	+0.0078
15.03 13:50	13.0364	+0.0139
15.03 12:50	13.0583	+0.0097
15.03 11:50	13.0376	+0.0125
15.03 10:50	13.0665	-0.0003
15.03 09:50	13.0766	+0.0237
15.03 08:50	13.1031	+0.0201
15.03 07:50	13.0462	-0.0027
15.03 06:50	13.0518	-0.0377
15.03 05:50	13.0978	-0.0017
15.03 04:50	13.0422	+0.007
15.03 03:50	13.1407	-0.0169
15.03 02:50	13.1632	-0.0082
15.03 01:50	13.1031	+0.0233
15.03 00:50	13.0688	-0.0455
14.03 23:50	13.0373	+0.0018
14.03 22:50	12.9964	+0.0244
14.03 21:50	12.9734	-0.0033
14.03 20:50	12.8698	+0.0417
14.03 19:50	12.8754	+0.0108
14.03 18:50	12.9409	+0.0247
14.03 17:50	12.8303	+0.0145
14.03 16:50	12.7686	+0.0129
14.03 15:50	12.7926	-0.0263
14.03 14:50	12.8095	+0.0226
14.03 13:50	12.7746	+0.0009
14.03 12:50	12.693	+0.004
14.03 11:50	12.6542	+0.0505
14.03 10:50	12.6453	-0.059
14.03 09:50	12.6925	+0.0026
14.03 08:50	12.5877	+0.0625
14.03 07:50	12.3839	-0.0244
14.03 06:50	12.5267	+0.0258
14.03 05:50	12.4007	-0.0813
14.03 04:50	12.527	-0.0338
14.03 03:50	12.8166	-0.0272
14.03 02:50	12.9124	+0.0013
14.03 01:50	12.9798	-0.0083
14.03 00:50	12.866	-0.0033
13.03 23:50	12.8218	+0.0088
13.03 22:50	12.7678	+0.0304
13.03 21:50	12.6865	+0.0131
13.03 20:50	12.7102	-0.0341
13.03 19:50	12.7333	+0.0011
13.03 18:50	12.7651	+0.0014
13.03 17:50	12.6892	-0.013
13.03 16:50	12.6301	-0.0853
13.03 15:50	12.7751	+0.069
13.03 14:50	12.6229	+0.0436
13.03 13:50	12.6621	+0.0174
13.03 12:50	12.7305	+0.0246
13.03 11:50	12.646	-0.0148
13.03 10:50	12.5725	-0.0029
13.03 09:50	12.6574	+0.0062
13.03 08:50	12.6775	-0.0285
13.03 07:50	12.7041	+0.0041
13.03 06:50	12.6657	-0.0115
13.03 05:50	12.5877	+0.0382
13.03 04:50	12.5335	+0.0154
13.03 03:50	12.684	+0.0077
13.03 02:50	12.5804	+0.055
13.03 01:50	12.5264	-0.0323
13.03 00:50	12.5363	+0.003
12.03 23:50	12.4531	-0.0209
12.03 22:50	12.5638	+0.0054
12.03 21:50	12.7634	+0.0017
12.03 20:50	12.7779	+0.0112
12.03 19:50	12.931	-0.0083
12.03 18:50	12.9478	-0.0713
12.03 17:50	13.1819	+0.0097
12.03 16:50	13.031	-0.0434
12.03 15:50	13.1054	-0.0143
12.03 14:50	13.0448	-0.0127
12.03 13:50	12.9464	-0.0237
12.03 12:50	12.9432	-0.023
12.03 11:50	12.989	-0.0126
12.03 10:50	13.0674	+0.0016
12.03 09:50	13.0203	-0.0014
12.03 08:50	13.0329	-0.0036
12.03 07:50	13.0343	+0.0273
12.03 06:50	13.024	+0.0339
12.03 05:50	12.914	+0.0046
12.03 04:50	12.9098	-0.0069
12.03 03:50	12.9298	+0.0174
12.03 02:50	12.9527	-0.0057
12.03 01:50	12.9746	+0.0035
12.03 00:50	12.974	-0.011
11.03 23:50	12.9962	-0.0257
11.03 22:50	12.9948	-0.0101
11.03 21:50	13.0892	-0.0101
11.03 20:50	13.0671	+0.0077
11.03 19:50	12.8683	+0.0303
11.03 18:50	12.7712	+0.0459
11.03 17:50	12.7839	-0.0542
11.03 16:50	12.9871	+0.0183
11.03 15:50	12.9798	-0.0152
11.03 14:50	13.091	+0.0244
11.03 13:50	13.0253	-0.0248
11.03 12:50	13.0689	+0.0235
11.03 11:50	13.1021	-0.0301
11.03 10:50	13.1323	-0.0159
11.03 09:50	13.0539	+0.0126
11.03 08:50	13.0331	-0.0207
11.03 07:50	13.0546	-0.0198
11.03 06:50	13.1089	+0.0169
11.03 05:50	13.0533	-0.0211
11.03 04:50	13.1295	-0.0376
11.03 03:50	13.2857	+0.0281
11.03 02:50	13.2656	-0.0117
11.03 01:50	13.2862	+0.0018
11.03 00:50	13.3489	+0.0161
10.03 23:50	13.2523	-0.0253
10.03 22:50	13.3331	+0.0198
10.03 21:50	13.2649	-0.0442
10.03 20:50	13.4528	+0.0142
10.03 19:50	13.4536	-0.0507
10.03 18:50	13.5285	+0.0407
10.03 17:50	13.3845	+0.0273
10.03 16:50	13.2568	-0.0173
10.03 15:50	13.1271	-0.0338
10.03 14:50	13.0391	-0.0241
10.03 13:50	13.1034	+0.0025
10.03 12:50	13.024	-0.0051
10.03 11:50	12.8536	-0.0132
10.03 10:50	12.8681	-0.0007
10.03 09:50	12.8725	+0.0229
10.03 08:50	12.8591	+0.0151
10.03 07:50	12.8111	+0.0771
10.03 06:50	12.8202	+0.0381
10.03 05:50	12.7388	-0.0351
10.03 04:50	12.913	+0.0051
10.03 03:50	12.8904	+0.0034
10.03 02:50	12.9563	+0.0004
10.03 01:50	12.9269	+0.0042
10.03 00:50	12.9805	-0.0094
09.03 23:50	12.9513	-0.0197
09.03 22:50	12.9696	-0.0366
09.03 21:50	12.9413	+0.0228
09.03 20:50	12.8817	+0.0379
09.03 19:50	12.7808	-0.0057
09.03 18:50	12.6844	+0.009
09.03 17:50	12.6027	+0.0606
09.03 16:50	12.5027	-0.0067
09.03 15:50	12.6101	-0.0344
09.03 14:50	12.6809	-0.0086
09.03 13:50	12.6879	+0.0103
09.03 12:50	12.6302	+0.0031
09.03 11:50	12.5882	+0.0011
09.03 10:50	12.5779	+0.04
09.03 09:50	12.5698

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 12.3839

макс: 13.6375

за месяц:

12.664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
15.03.2026	12.9624	+0.1713
14.03.2026	12.7911	+0.0818
13.03.2026	12.7093	-0.1682
12.03.2026	12.8775	-0.1317
11.03.2026	13.0092	-0.113
10.03.2026	13.1222	+0.3906
09.03.2026	12.7316	-0.1444
08.03.2026	12.876	+0.1382
07.03.2026	12.7378	+0.2034
06.03.2026	12.5344	+0.0179
05.03.2026	12.5165	+0.1086
04.03.2026	12.4079	-0.3531
03.03.2026	12.761	-0.5198
02.03.2026	13.2808	-0.0367
01.03.2026	13.3175	-0.2476
28.02.2026	13.5651	+0.1553
27.02.2026	13.4098	+0.013
26.02.2026	13.3968	+0.2162
25.02.2026	13.1806	-0.3031
24.02.2026	13.4837	-0.1538
23.02.2026	13.6375	+0.3593
22.02.2026	13.2782	+0.3821
21.02.2026	12.8961	-0.1443
20.02.2026	13.0404	-0.3441
19.02.2026	13.3845	+0.415
18.02.2026	12.9695	+0.268
17.02.2026	12.7015	-0.0809
16.02.2026	12.7824	-0.761
15.02.2026	13.5434	+0.9348
14.02.2026	12.6086	-0.0152
13.02.2026	12.6238

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 7.638

макс: 13.6375

за квартал:

12.664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
15.03.2026	12.9624	+0.1713
14.03.2026	12.7911	+0.0818
13.03.2026	12.7093	-0.1682
12.03.2026	12.8775	-0.1317
11.03.2026	13.0092	-0.113
10.03.2026	13.1222	+0.3906
09.03.2026	12.7316	-0.1444
08.03.2026	12.876	+0.1382
07.03.2026	12.7378	+0.2034
06.03.2026	12.5344	+0.0179
05.03.2026	12.5165	+0.1086
04.03.2026	12.4079	-0.3531
03.03.2026	12.761	-0.5198
02.03.2026	13.2808	-0.0367
01.03.2026	13.3175	-0.2476
28.02.2026	13.5651	+0.1553
27.02.2026	13.4098	+0.013
26.02.2026	13.3968	+0.2162
25.02.2026	13.1806	-0.3031
24.02.2026	13.4837	-0.1538
23.02.2026	13.6375	+0.3593
22.02.2026	13.2782	+0.3821
21.02.2026	12.8961	-0.1443
20.02.2026	13.0404	-0.3441
19.02.2026	13.3845	+0.415
18.02.2026	12.9695	+0.268
17.02.2026	12.7015	-0.0809
16.02.2026	12.7824	-0.761
15.02.2026	13.5434	+0.9348
14.02.2026	12.6086	-0.0152
13.02.2026	12.6238	-0.4965
12.02.2026	13.1203	-0.0646
11.02.2026	13.1849	+0.2107
10.02.2026	12.9742	+0.1793
09.02.2026	12.7949	+0.1302
08.02.2026	12.6647	+0.2736
07.02.2026	12.3911	-0.0153
06.02.2026	12.4064	+0.111
05.02.2026	12.2954	+0.5095
04.02.2026	11.7859	+0.376
03.02.2026	11.4099	+0.3925
02.02.2026	11.0174	+0.1035
01.02.2026	10.9139	+0.8856
31.01.2026	10.0283	+0.2784
30.01.2026	9.7499	+0.1209
29.01.2026	9.629	+0.2084
28.01.2026	9.4206	+0.0256
27.01.2026	9.395	+0.0643
26.01.2026	9.3307	+0.0084
25.01.2026	9.3223	+0.1791
24.01.2026	9.1432	+0.0976
23.01.2026	9.0456	+0.0282
22.01.2026	9.0174	+0.0308
21.01.2026	8.9866	+0.0962
20.01.2026	8.8904	+0.2279
19.01.2026	8.6625	+0.3041
18.01.2026	8.3584	+0.1467
17.01.2026	8.2117	-0.0397
16.01.2026	8.2514	-0.0133
15.01.2026	8.2647	+0.274
14.01.2026	7.9907	+0.0081
13.01.2026	7.9826	+0.0691
12.01.2026	7.9135	+0.1035
11.01.2026	7.81	-0.037
10.01.2026	7.847	-0.0778
09.01.2026	7.9248	-0.1797
08.01.2026	8.1045	+0.0212
07.01.2026	8.0833	+0.338
06.01.2026	7.7453	+0.1073
05.01.2026	7.638	-0.3756
04.01.2026	8.0136	-0.6257
03.01.2026	8.6393	+0.0583
02.01.2026	8.581	-0.2544
01.01.2026	8.8354	-0.031
31.12.2025	8.8664	+0.0699
30.12.2025	8.7965	+0.0554
29.12.2025	8.7411	+0.1815
28.12.2025	8.5596	+0.0731
27.12.2025	8.4865	-0.0498
26.12.2025	8.5363	-0.2404
25.12.2025	8.7767	-0.1712
24.12.2025	8.9479	-0.264
23.12.2025	9.2119	-0.0904
22.12.2025	9.3023	-0.0775
21.12.2025	9.3798	+0.1667
20.12.2025	9.2131	+0.1523
19.12.2025	9.0608	+0.092
18.12.2025	8.9688	+0.165
17.12.2025	8.8038	+0.1662
16.12.2025	8.6376	+0.2047
15.12.2025	8.4329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот