Курсы криптовалют к Dogecoin

Bitcoin 923520.83
Эфириум 29928.03
Tether USDt 11.9032
BNB 8606.9
XRP 16.3576
USDC 11.9057
Solana 1203.15
TRON 4.0311
Hyperliquid 955.72
Zcash 13279.11
Monero 6229.1
Chainlink 135.53
UNUS SED LEO 107.35
Cardano 2.4624
Stellar 2.1665
Decimal 5.845
Ethena USDe 11.9036
Dai 11.9047
Bitcoin Cash 2664.71

Все криптовалюты » Dogecoin » Brett (Based)

Курс Dogecoin (DOGE) к Brett (Based) (BRETT)

Обновлено: 14.09.2026 07:40:02 Dogecoin


	=
Калькулятор DOGE - BRETT / Обратный расчет: курс Brett (Based) к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно brett (based), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9303

макс: 17.2564

за сутки:

17.1684

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:40	17.1684	-0.0089
14.09 07:30	17.1773	-0.0507
14.09 07:20	17.228	-0.0033
14.09 07:10	17.2313	-0.0006
14.09 07:03	17.2319	+0.0057
14.09 07:00	17.2262	+0.0369
14.09 06:50	17.1893	+0.0175
14.09 06:40	17.1718	+0.0061
14.09 06:30	17.1657	+0.0022
14.09 06:20	17.1635	-0.0273
14.09 06:10	17.1908	+0.0217
14.09 06:00	17.1691	-0.0049
14.09 05:50	17.174	+0.029
14.09 05:40	17.145	+0.03
14.09 05:30	17.115	-0.03
14.09 05:20	17.145	+0.0043
14.09 05:10	17.1407	+0.0142
14.09 05:03	17.1265	-0.012
14.09 05:00	17.1385	-0.0633
14.09 04:50	17.2018	-0.0131
14.09 04:40	17.2149	+0.0081
14.09 04:30	17.2068	+0.0417
14.09 04:20	17.1651	-0.0157
14.09 04:10	17.1808	+0.0147
14.09 04:00	17.1661	-0.0179
14.09 03:50	17.184	+0.0119
14.09 03:40	17.1721	+0.0207
14.09 03:30	17.1514	+0.0326
14.09 03:20	17.1188	-0.0824
14.09 03:10	17.2012	-0.0075
14.09 03:03	17.2087	+0.0085
14.09 03:00	17.2002	+0.0176
14.09 02:50	17.1826	-0.0039
14.09 02:40	17.1865	+0.0376
14.09 02:30	17.1489	-0.0166
14.09 02:20	17.1655	-0.0122
14.09 02:10	17.1777	+0.0086
14.09 02:00	17.1691	+0.0124
14.09 01:50	17.1567	-0.0997
14.09 01:40	17.2564	+0.0249
14.09 01:30	17.2315	+0.0158
14.09 01:20	17.2157	+0.0445
14.09 01:10	17.1712	+0.0652
14.09 01:03	17.106	-0.0198
14.09 01:00	17.1258	+0.0224
14.09 00:50	17.1034	+0.0166
14.09 00:40	17.0868	-0.0072
14.09 00:30	17.094	-0.0733
14.09 00:20	17.1673	+0.0094
14.09 00:10	17.1579	+0.0163
14.09 00:00	17.1416	-0.0553
13.09 23:50	17.1969	+0.0061
13.09 23:40	17.1908	+0.0037
13.09 23:30	17.1871	-0.006
13.09 23:20	17.1931	-0.0368
13.09 23:10	17.2299	-0.0212
13.09 23:03	17.2511	-0.0031
13.09 23:00	17.2542	+0.0016
13.09 22:50	17.2526	+0.0138
13.09 22:40	17.2388	+0.0254
13.09 22:30	17.2134	-0.009
13.09 22:20	17.2224	+0.029
13.09 22:10	17.1934	+0.0044
13.09 22:00	17.189	-0.0258
13.09 21:50	17.2148	+0.019
13.09 21:40	17.1958	+0.0098
13.09 21:30	17.186	+0.0047
13.09 21:20	17.1813	-0.0029
13.09 21:10	17.1842	-0.0084
13.09 21:03	17.1926	-0.0014
13.09 21:00	17.194	-0.0027
13.09 20:50	17.1967	-0.0042
13.09 20:40	17.2009	-0.0048
13.09 20:30	17.2057	+0.0108
13.09 20:24	17.1949	+0.0189
13.09 20:10	17.176	+0.0108
13.09 20:00	17.1652	+0.0055
13.09 19:50	17.1597	-0.0014
13.09 19:40	17.1611	+0.0196
13.09 19:30	17.1415	+0.0206
13.09 19:20	17.1209	-0.0679
13.09 19:10	17.1888	+0.0271
13.09 19:03	17.1617	+0.0121
13.09 19:00	17.1496	+0.0141
13.09 18:50	17.1355	+0.0107
13.09 18:40	17.1248	+0.02
13.09 18:30	17.1048	+0.0211
13.09 18:20	17.0837	+0.019
13.09 18:10	17.0647	+0.0358
13.09 18:00	17.0289	+0.0247
13.09 17:50	17.0042	+0.0134
13.09 17:40	16.9908	+0.0605
13.09 17:30	16.9303	-0.0251
13.09 17:20	16.9554	-0.003
13.09 17:10	16.9584	+0.0017
13.09 17:03	16.9567	-0.0028
13.09 17:00	16.9595	-0.0655
13.09 16:50	17.025	-0.0416
13.09 16:40	17.0666	-0.0126
13.09 16:30	17.0792	-0.0315
13.09 16:20	17.1107	+0.0118
13.09 16:10	17.0989	+0.0072
13.09 16:00	17.0917	+0.0117
13.09 15:50	17.08	-0.0413
13.09 15:40	17.1213	+0.0046
13.09 15:30	17.1167	-0.0536
13.09 15:20	17.1703	-0.0045
13.09 15:10	17.1748	+0.022
13.09 15:03	17.1528	+0.0138
13.09 15:00	17.139	+0.0271
13.09 14:50	17.1119	-0.0346
13.09 14:40	17.1465	-0.0119
13.09 14:30	17.1584	+0.0184
13.09 14:20	17.14	-0.0194
13.09 14:10	17.1594	-0.0193
13.09 14:00	17.1787	+0.0547
13.09 13:50	17.124	+0.0116
13.09 13:40	17.1124	-0.0239
13.09 13:30	17.1363	+0.0081
13.09 13:20	17.1282	+0.0139
13.09 13:10	17.1143	+0.0382
13.09 13:03	17.0761	-0.062
13.09 13:00	17.1381	-0.024
13.09 12:50	17.1621	-0.0123
13.09 12:40	17.1744	+0.0131
13.09 12:30	17.1613	+0.0163
13.09 12:20	17.145	-0.0223
13.09 12:10	17.1673	-0.0361
13.09 12:00	17.2034	+0.0225
13.09 11:50	17.1809	-0.0033
13.09 11:40	17.1842	+0.0443
13.09 11:30	17.1399	+0.0718
13.09 11:20	17.0681	+0.0152
13.09 11:10	17.0529	+0.0089
13.09 11:03	17.044	-0.0006
13.09 11:00	17.0446	+0.0215
13.09 10:50	17.0231	-0.0193
13.09 10:40	17.0424	+0.0202
13.09 10:30	17.0222	-0.0278
13.09 10:20	17.05	-0.0042
13.09 10:10	17.0542	+0.007
13.09 10:00	17.0472	-0.0144
13.09 09:50	17.0616	+0.0042
13.09 09:40	17.0574	-0.0035
13.09 09:30	17.0609	+0.0011
13.09 09:20	17.0598	+0.0101
13.09 09:10	17.0497	+0.0011
13.09 09:03	17.0486	-0.0047
13.09 09:00	17.0533	-0.0174
13.09 08:50	17.0707	+0.0283
13.09 08:40	17.0424	-0.0055
13.09 08:30	17.0479	-0.0043
13.09 08:20	17.0522	-0.0277
13.09 08:10	17.0799	-0.0119
13.09 08:00	17.0918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.3618

макс: 17.9087

за неделю:

17.1684

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:40	17.1684	+0.0369
14.09 06:50	17.1893	-0.0049
14.09 05:50	17.174	-0.0633
14.09 04:50	17.2018	-0.0179
14.09 03:50	17.184	+0.0176
14.09 02:50	17.1826	+0.0124
14.09 01:50	17.1567	+0.0224
14.09 00:50	17.1034	-0.0553
13.09 23:50	17.1969	+0.0016
13.09 22:50	17.2526	-0.0258
13.09 21:50	17.2148	-0.0027
13.09 20:50	17.1967	+0.0055
13.09 19:50	17.1597	+0.0141
13.09 18:50	17.1355	+0.0247
13.09 17:50	17.0042	-0.0655
13.09 16:50	17.025	+0.0117
13.09 15:50	17.08	+0.0271
13.09 14:50	17.1119	+0.0547
13.09 13:50	17.124	-0.024
13.09 12:50	17.1621	+0.0225
13.09 11:50	17.1809	+0.0215
13.09 10:50	17.0231	-0.0144
13.09 09:50	17.0616	-0.0174
13.09 08:50	17.0707	+0.0099
13.09 07:50	17.0819	+0.0016
13.09 06:50	17.0519	-0.0319
13.09 05:50	17.1948	-0.0172
13.09 04:50	17.0837	+0.0014
13.09 03:50	17.0838	-0.0623
13.09 02:50	17.2161	-0.0072
13.09 01:50	17.3014	-0.0216
13.09 00:50	17.363	+0.013
12.09 23:50	17.2932	-0.0178
12.09 22:50	17.3201	+0.002
12.09 21:50	17.2542	-0.0125
12.09 20:50	17.3017	+0.0525
12.09 19:50	17.1795	-0.0487
12.09 18:50	17.1517	-0.0016
12.09 17:50	17.1932	+0.0257
12.09 16:50	17.1316	-0.0098
12.09 15:50	17.1648	-0.0229
12.09 14:50	17.2008	-0.0055
12.09 13:50	17.1534	-0.0025
12.09 12:50	17.157	+0.0511
12.09 11:50	17.0448	+0.0118
12.09 10:50	17.0393	+0.0072
12.09 09:50	17.0098	-0.0027
12.09 08:50	17.0326	+0.0104
12.09 07:50	17.0174	-0.0109
12.09 06:50	17.0159	-0.0096
12.09 05:50	17.0363	-0.0181
12.09 04:50	17.0612	-0.0062
12.09 03:50	17.062	-0.0068
12.09 02:50	17.2293	-0.0275
12.09 01:50	17.3338	+0.1049
12.09 00:50	17.2661	+0.0293
11.09 23:50	17.3149	-0.0058
11.09 22:50	17.3156	+0.0451
11.09 21:50	17.2853	-0.0151
11.09 20:50	17.3662	-0.0566
11.09 19:50	17.3448	+0.0832
11.09 18:50	17.2876	-0.0896
11.09 17:50	17.4601	-0.2125
11.09 16:50	17.616	-0.0018
11.09 15:50	17.4304	+0.0329
11.09 14:50	17.8595	+0.0184
11.09 13:50	17.9087	-0.0007
11.09 12:50	17.7976	+0.05
11.09 11:50	17.6417	+0.0547
11.09 10:50	17.514	-0.0179
11.09 09:50	17.5455	+0.0118
11.09 08:50	17.5223	+0.013
11.09 07:50	17.519	+0.0306
11.09 06:50	17.6172	+0.0345
11.09 05:50	17.6548	+0.0143
11.09 04:50	17.5391	-0.001
11.09 03:50	17.4765	-0.027
11.09 02:50	17.636	-0.05
11.09 01:50	17.6583	-0.0307
11.09 00:50	17.6511	-0.0164
10.09 23:50	17.668	+0.0214
10.09 22:50	17.7041	+0.0229
10.09 21:50	17.6382	+0.0054
10.09 20:50	17.5439	-0.0788
10.09 19:50	17.7372	+0.0237
10.09 18:50	17.5923	+0.0904
10.09 17:50	17.481	+0.0002
10.09 16:50	17.4739	-0.1132
10.09 15:50	17.7295	+0.0405
10.09 14:50	17.5131	+0.0127
10.09 13:50	17.5343	-0.0329
10.09 12:50	17.4004	+0.0033
10.09 11:50	17.3733	-0.031
10.09 10:50	17.5149	-0.0205
10.09 09:50	17.4145	+0.0087
10.09 08:50	17.2421	+0.019
10.09 07:50	17.2984	+0.0037
10.09 06:50	17.214	-0.188
10.09 05:50	17.5247	+0.0309
10.09 04:50	17.4388	+0.0407
10.09 03:50	17.3162	+0.0379
10.09 02:50	17.2574	+0.0028
10.09 01:50	17.2554	+0.0476
10.09 00:50	17.1656	+0.0235
09.09 23:50	16.7279	-0.1079
09.09 22:50	16.6907	+0.0407
09.09 21:50	16.3819	-0.0137
09.09 20:50	16.4143	-0.0327
09.09 19:50	16.5409	-0.0234
09.09 18:50	16.7465	-0.0106
09.09 17:50	16.4793	-0.0804
09.09 16:50	16.6268	+0.025
09.09 15:50	16.6142	-0.0283
09.09 14:50	16.6623	+0.0207
09.09 13:50	16.7392	+0.0835
09.09 12:50	16.5669	+0.0446
09.09 11:50	16.4696	+0.001
09.09 10:50	16.6492	-0.0498
09.09 09:50	16.4605	+0.0542
09.09 08:50	16.6598	-0.0115
09.09 07:50	16.8427	+0.0275
09.09 06:50	16.8572	-0.0111
09.09 05:50	16.8529	+0.0067
09.09 04:50	16.9418	-0.0006
09.09 03:50	16.9913	-0.037
09.09 02:50	16.9568	+0.0292
09.09 01:50	16.7663	+0.0082
09.09 00:50	16.7182	+0.011
08.09 23:50	16.6537	-0.0149
08.09 22:50	16.6432	+0.04
08.09 21:50	16.5975	+0.0282
08.09 20:50	16.5764	+0.0333
08.09 19:50	16.4592	-0.0189
08.09 18:50	16.5979	-0.0225
08.09 17:50	16.7264	+0.0513
08.09 16:50	16.8341	-0.0232
08.09 15:50	16.5969	+0.0029
08.09 14:50	16.6743	+0.0207
08.09 13:50	16.6898	+0.0126
08.09 12:50	16.5007	-0.0113
08.09 11:50	16.8844	-0.0591
08.09 10:50	17.0473	+0.0063
08.09 09:50	17.1842	+0.0008
08.09 08:50	17.0824	+0.0514
08.09 07:50	17.076	-0.0073
08.09 06:50	17.0435	+0.0159
08.09 05:50	17.0014	-0.0107
08.09 04:50	17.0046	-0.0574
08.09 03:50	17.163	+0.0035
08.09 02:50	17.0925	+0.0292
08.09 01:50	17.161	-0.0139
08.09 00:50	17.0315	-0.0511
07.09 23:50	17.1673	+0.0381
07.09 22:50	17.0163	-0.0171
07.09 21:50	17.0465	-0.0282
07.09 20:50	17.0476	-0.0021
07.09 19:50	17.0645	+0.0554
07.09 18:50	16.9371	+0.0254
07.09 17:50	16.8478	-0.0049
07.09 16:50	16.7076	+0.0461
07.09 15:50	16.6184	+0.0035
07.09 14:50	16.5672	-0.0193
07.09 13:50	16.5535	+0.0183
07.09 12:50	16.4965	+0.0122
07.09 11:50	16.4728	+0.0276
07.09 10:50	16.6751	+0.0033
07.09 09:50	16.5709	+0.0445
07.09 08:50	16.4772	+0.0473
07.09 07:50	16.3618

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 16.2612

макс: 18.9093

за месяц:

17.1684

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	17.122	-0.0249
12.09.2026	17.1469	-0.4103
11.09.2026	17.5572	+0.0633
10.09.2026	17.4939	+0.7655
09.09.2026	16.7284	-0.0818
08.09.2026	16.8102	+0.075
07.09.2026	16.7352	+0.3441
06.09.2026	16.3911	-0.4937
05.09.2026	16.8848	-0.404
04.09.2026	17.2888	+0.3802
03.09.2026	16.9086	+0.509
02.09.2026	16.3996	+0.1384
01.09.2026	16.2612	-0.2562
31.08.2026	16.5174	-0.3644
30.08.2026	16.8818	-0.0839
29.08.2026	16.9657	+0.1068
28.08.2026	16.8589	+0.2575
27.08.2026	16.6014	+0.2165
26.08.2026	16.3849	-0.1319
25.08.2026	16.5168	-0.8176
23.08.2026	17.3344	+0.2174
22.08.2026	17.117	+0.1048
21.08.2026	17.0122	-0.8005
20.08.2026	17.8127	-0.138
19.08.2026	17.9507	-0.9586
18.08.2026	18.9093	+0.6065
17.08.2026	18.3028	+0.1843
16.08.2026	18.1185	+0.2476
15.08.2026	17.8709	-0.1535
14.08.2026	18.0244

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 12.7132

макс: 18.9093

за квартал:

17.1684

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	17.122	-0.0249
12.09.2026	17.1469	-0.4103
11.09.2026	17.5572	+0.0633
10.09.2026	17.4939	+0.7655
09.09.2026	16.7284	-0.0818
08.09.2026	16.8102	+0.075
07.09.2026	16.7352	+0.3441
06.09.2026	16.3911	-0.4937
05.09.2026	16.8848	-0.404
04.09.2026	17.2888	+0.3802
03.09.2026	16.9086	+0.509
02.09.2026	16.3996	+0.1384
01.09.2026	16.2612	-0.2562
31.08.2026	16.5174	-0.3644
30.08.2026	16.8818	-0.0839
29.08.2026	16.9657	+0.1068
28.08.2026	16.8589	+0.2575
27.08.2026	16.6014	+0.2165
26.08.2026	16.3849	-0.1319
25.08.2026	16.5168	-0.8176
23.08.2026	17.3344	+0.2174
22.08.2026	17.117	+0.1048
21.08.2026	17.0122	-0.8005
20.08.2026	17.8127	-0.138
19.08.2026	17.9507	-0.9586
18.08.2026	18.9093	+0.6065
17.08.2026	18.3028	+0.1843
16.08.2026	18.1185	+0.2476
15.08.2026	17.8709	-0.1535
14.08.2026	18.0244	+0.1606
13.08.2026	17.8638	+0.1563
12.08.2026	17.7075	+0.4494
11.08.2026	17.2581	+0.7694
10.08.2026	16.4887	-0.1158
09.08.2026	16.6045	-0.3066
08.08.2026	16.9111	-0.0087
07.08.2026	16.9198	+0.1917
06.08.2026	16.7281	-0.1233
05.08.2026	16.8514	-0.5924
04.08.2026	17.4438	-0.2762
03.08.2026	17.72	+0.0126
02.08.2026	17.7074	+0.256
01.08.2026	17.4514	-0.2674
31.07.2026	17.7188	-0.1189
30.07.2026	17.8377	+0.8009
29.07.2026	17.0368	+1.3602
28.07.2026	15.6766	+0.1647
27.07.2026	15.5119	-0.0466
26.07.2026	15.5585	-0.2783
25.07.2026	15.8368	+0.2427
24.07.2026	15.5941	-0.3456
23.07.2026	15.9397	+0.93
22.07.2026	15.0097	+0.898
21.07.2026	14.1117	+0.0213
20.07.2026	14.0904	-0.038
19.07.2026	14.1284	-0.0581
18.07.2026	14.1865	-0.1607
17.07.2026	14.3472	+0.1823
16.07.2026	14.1649	+0.0467
15.07.2026	14.1182	-0.0476
14.07.2026	14.1658	+0.0631
13.07.2026	14.1027	+0.3726
12.07.2026	13.7301	+0.0583
11.07.2026	13.6718	-0.3067
10.07.2026	13.9785	-0.0407
09.07.2026	14.0192	+0.0911
08.07.2026	13.9281	+0.3532
07.07.2026	13.5749	-0.1211
06.07.2026	13.696	-0.2679
05.07.2026	13.9639	+0.0302
04.07.2026	13.9337	+0.0703
03.07.2026	13.8634	+0.1287
02.07.2026	13.7347	-0.3254
01.07.2026	14.0601	-0.1347
30.06.2026	14.1948	+0.3978
29.06.2026	13.797	-0.0172
28.06.2026	13.8142	-0.3571
27.06.2026	14.1713	-0.3961
26.06.2026	14.5674	-0.2759
25.06.2026	14.8433	+0.0064
24.06.2026	14.8369	-0.1059
23.06.2026	14.9428	+0.075
22.06.2026	14.8678	+0.5053
21.06.2026	14.3625	+0.0365
20.06.2026	14.326	+0.5414
19.06.2026	13.7846	+1.0714
18.06.2026	12.7132	-0.2038
17.06.2026	12.917	-0.817
16.06.2026	13.734	+0.1791
15.06.2026	13.5549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот