Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Brett (Based)

    Курс Dogecoin (DOGE) к Brett (Based) (BRETT)

    Обновлено: 29.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - BRETT / Обратный расчет: курс Brett (Based) к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно brett (based), за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2825
      макс: 17.2171
      за сутки:
      17.2171  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:5017.2171+0.0091
      29.10 11:4017.208+0.0271
      29.10 11:3017.1809-0.0209
      29.10 11:2017.2018+0.0149
      29.10 11:1017.1869+0.0096
      29.10 11:0317.1773+0.0052
      29.10 11:0017.1721+0.0555
      29.10 10:5017.1166+0.0004
      29.10 10:4017.1162+0.0309
      29.10 10:3017.0853+0.018
      29.10 10:2017.0673+0.0405
      29.10 10:1017.0268-0.0294
      29.10 10:0017.0562-0.0011
      29.10 09:5017.0573-0.0115
      29.10 09:4017.0688+0.0268
      29.10 09:3017.042+0.0148
      29.10 09:2017.0272+0.0186
      29.10 09:1017.0086+0.052
      29.10 09:0316.9566+0.0067
      29.10 09:0016.9499+0.0073
      29.10 08:5016.9426-0.0284
      29.10 08:4016.971+0.0234
      29.10 08:3016.9476-0.009
      29.10 08:2016.9566-0.0181
      29.10 08:1016.9747+0.035
      29.10 08:0016.9397-0.0119
      29.10 07:5016.9516-0.0027
      29.10 07:4016.9543+0.0109
      29.10 07:3016.9434-0.0136
      29.10 07:2016.957-0.045
      29.10 07:1017.002+0.0032
      29.10 07:0316.9988-0.0218
      29.10 07:0017.0206+0.0003
      29.10 06:5017.0203-0.0152
      29.10 06:4017.0355+0.0403
      29.10 06:3016.9952+0.0905
      29.10 06:2016.9047+0.126
      29.10 06:1016.7787-0.0498
      29.10 06:0016.8285+0.0308
      29.10 05:5016.7977+0.0304
      29.10 05:4016.7673+0.0192
      29.10 05:3016.7481+0.0033
      29.10 05:2016.7448+0.0564
      29.10 05:1016.6884+0.1204
      29.10 05:0316.568-0.0212
      29.10 05:0016.5892+0.1786
      29.10 04:5016.4106+0.0398
      29.10 04:4016.3708-0.01
      29.10 04:3016.3808-0.0478
      29.10 04:2016.4286-0.0043
      29.10 04:1016.4329+0.0663
      29.10 04:0016.3666-0.0325
      29.10 03:5016.3991-0.021
      29.10 03:4016.4201+0.0102
      29.10 03:3016.4099+0.0092
      29.10 03:2016.4007-0.0462
      29.10 03:1016.4469-0.0044
      29.10 03:0316.4513+0.0063
      29.10 03:0016.445-0.0242
      29.10 02:5016.4692-0.0099
      29.10 02:4016.4791+0.0283
      29.10 02:3016.4508+0.0201
      29.10 02:2016.4307+0.1397
      29.10 02:1016.291+0.0085
      29.10 02:0016.2825-0.0072
      29.10 01:5016.2897-0.0393
      29.10 01:4016.329-0.0979
      29.10 01:3016.4269-0.0457
      29.10 01:2016.4726-0.2016
      29.10 01:1016.6742+0.1024
      29.10 01:0316.5718+0.0543
      29.10 01:0016.5175-0.0392
      29.10 00:5016.5567-0.0183
      29.10 00:4016.575-0.0093
      29.10 00:3016.5843-0.0505
      29.10 00:2016.6348-0.0091
      29.10 00:1016.6439-0.0937
      29.10 00:0016.7376-0.0016
      28.10 23:5016.7392+0.009
      28.10 23:4016.7302+0.0507
      28.10 23:3016.6795-0.0052
      28.10 23:2016.6847+0.07
      28.10 23:1016.6147-0.1244
      28.10 23:0316.7391-0.0306
      28.10 23:0016.7697-0.047
      28.10 22:5016.8167-0.0786
      28.10 22:4016.8953-0.0121
      28.10 22:3016.9074-0.0105
      28.10 22:2016.9179+0.065
      28.10 22:1016.8529+0.007
      28.10 22:0016.8459+0.011
      28.10 21:5016.8349-0.1048
      28.10 21:4016.9397-0.005
      28.10 21:3016.9447+0.0167
      28.10 21:2016.928+0.0164
      28.10 21:1016.9116-0.081
      28.10 21:0316.9926+0.0069
      28.10 21:0016.9857-0.0305
      28.10 20:5017.0162-0.0029
      28.10 20:4017.0191-0.0056
      28.10 20:3017.0247+0.0291
      28.10 20:2016.9956-0.0306
      28.10 20:1017.0262-0.0234
      28.10 20:0017.0496-0.0076
      28.10 19:5017.0572-0.0234
      28.10 19:4017.0806+0.0077
      28.10 19:3017.0729+0.0195
      28.10 19:2017.0534-0.0025
      28.10 19:1017.0559+0.0339
      28.10 19:0317.022-0.001
      28.10 19:0017.023-0.0013
      28.10 18:5017.0243-0.003
      28.10 18:4017.0273-0.0114
      28.10 18:3017.0387-0.0181
      28.10 18:2017.0568-0.027
      28.10 18:1017.0838-0.0053
      28.10 18:0017.0891+0.0159
      28.10 17:5017.0732-0.0092
      28.10 17:4017.0824+0.0707
      28.10 17:3017.0117+0.0129
      28.10 17:2016.9988-0.0056
      28.10 17:1017.0044-0.0316
      28.10 17:0317.036+0.006
      28.10 17:0017.03+0.0666
      28.10 16:5016.9634-0.0236
      28.10 16:4016.987-0.0346
      28.10 16:3017.0216-0.0152
      28.10 16:2017.0368-0.0177
      28.10 16:1017.0545-0.033
      28.10 16:0017.0875-0.0163
      28.10 15:5017.1038+0.0316
      28.10 15:4017.0722-0.0254
      28.10 15:3017.0976+0.0433
      28.10 15:2017.0543+0.0448
      28.10 15:1017.0095+0.003
      28.10 15:0317.0065+0.0012
      28.10 15:0017.0053-0.0422
      28.10 14:5017.0475-0.008
      28.10 14:4017.0555-0.0167
      28.10 14:3017.0722+0.007
      28.10 14:2017.0652+0.0113
      28.10 14:1017.0539+0.0041
      28.10 14:0017.0498+0.0263
      28.10 13:5017.0235+0.0091
      28.10 13:4017.0144-0.0089
      28.10 13:3017.0233+0.0035
      28.10 13:2017.0198+0.0173
      28.10 13:1017.0025-0.0155
      28.10 13:0317.018+0.0141
      28.10 13:0017.0039-0.0493
      28.10 12:5017.0532+0.0511
      28.10 12:4017.0021+0.0133
      28.10 12:3016.9888+0.0487
      28.10 12:2016.9401+0.0008
      28.10 12:1016.9393+0.0002
      28.10 12:0016.9391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.767
      макс: 17.2171
      за неделю:
      17.2171  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:5017.2171+0.0555
      29.10 10:5017.1166-0.0011
      29.10 09:5017.0573+0.0073
      29.10 08:5016.9426-0.0119
      29.10 07:5016.9516+0.0003
      29.10 06:5017.0203+0.0308
      29.10 05:5016.7977+0.1786
      29.10 04:5016.4106-0.0325
      29.10 03:5016.3991-0.0242
      29.10 02:5016.4692-0.0072
      29.10 01:5016.2897-0.0392
      29.10 00:5016.5567-0.0016
      28.10 23:5016.7392-0.047
      28.10 22:5016.8167+0.011
      28.10 21:5016.8349-0.0305
      28.10 20:5017.0162-0.0076
      28.10 19:5017.0572-0.0013
      28.10 18:5017.0243+0.0159
      28.10 17:5017.0732+0.0666
      28.10 16:5016.9634-0.0163
      28.10 15:5017.1038-0.0422
      28.10 14:5017.0475+0.0263
      28.10 13:5017.0235-0.0493
      28.10 12:5017.0532-0.027
      28.10 11:5016.9661+0.0275
      28.10 10:5016.9657-0.0025
      28.10 09:5016.9928+0.0428
      28.10 08:5016.9302+0.0078
      28.10 07:5016.845-0.0385
      28.10 06:5016.9383+0.0902
      28.10 05:5016.7782-0.0371
      28.10 04:5016.7805+0.0018
      28.10 03:5016.8843+0.0154
      28.10 02:5016.8646+0.0021
      28.10 01:5016.8743+0.0264
      28.10 00:5016.7276+0.0177
      27.10 23:5016.8619+0.0242
      27.10 22:5016.9351+0.0502
      27.10 21:5016.6872+0.0286
      27.10 20:5016.6424+0.0221
      27.10 19:5016.5855-0.0109
      27.10 18:5016.6947-0.0661
      27.10 17:5016.7484-0.0133
      27.10 16:5016.7946-0.0022
      27.10 15:5016.7594-0.011
      27.10 14:5016.8835+0.0275
      27.10 13:5016.8116-0.0015
      27.10 12:5016.8657+0.0005
      27.10 11:5016.8219-0.04
      27.10 10:5016.8406-0.0246
      27.10 09:5016.8234-0.1302
      27.10 08:5016.8443+0.0095
      27.10 07:5016.8264+0.094
      27.10 06:5016.75+0.0208
      27.10 05:5016.8367-0.0041
      27.10 04:5016.8146+0.0171
      27.10 03:5016.7435-0.0113
      27.10 02:5016.7444-0.008
      27.10 01:5016.7522+0.0123
      27.10 00:5016.6784-0.0242
      26.10 23:5016.7155+0.1517
      26.10 22:5016.5575+0.0004
      26.10 21:5016.676+0.0445
      26.10 20:5016.5558+0.0122
      26.10 19:5016.5784+0.0396
      26.10 18:5016.4317-0.0462
      26.10 17:5016.5447-0.0053
      26.10 16:5016.5804+0.017
      26.10 15:5016.538-0.0134
      26.10 14:5016.6599+0.0072
      26.10 13:5016.6755+0.0265
      26.10 12:5016.6151+0.0207
      26.10 11:5016.5448-0.0018
      26.10 10:5016.6757+0.0112
      26.10 09:5016.5593+0.0016
      26.10 08:5016.5029-0.0488
      26.10 07:5016.5548+0.0193
      26.10 06:5016.5416+0.0033
      26.10 05:5016.4721+0.0324
      26.10 04:5016.3681-0.0151
      26.10 03:5016.3707-0.0417
      26.10 02:5016.4166+0.0084
      26.10 01:5016.2563+0.0276
      26.10 00:5016.3811-0.0102
      25.10 23:5016.3286+0.0259
      25.10 22:5016.3566+0.0008
      25.10 21:5016.3351+0.0108
      25.10 20:5016.2608-0.043
      25.10 19:5016.2982+0.0334
      25.10 18:5016.2517-0.0373
      25.10 17:5016.3923-0.0082
      25.10 16:5016.3887-0.0351
      25.10 15:5016.3873-0.0541
      25.10 14:5016.4644-0.0046
      25.10 13:5016.4573-0.0181
      25.10 12:5016.4028+0.0356
      25.10 11:5016.3482-0.0062
      25.10 10:5016.3167+0.0191
      25.10 09:5016.2409+0.0597
      25.10 08:5016.1413+0.0043
      25.10 07:5016.1423-0.0615
      25.10 06:5016.2709-0.1399
      25.10 05:5016.3936+0.0024
      25.10 04:5016.4277+0.0072
      25.10 03:5016.2845-0.0062
      25.10 02:5016.2048+0.0023
      25.10 01:5016.3376-0.0261
      25.10 00:5016.3585-0.0086
      24.10 23:5016.369-0.0029
      24.10 22:5016.4197-0.0343
      24.10 21:5016.4479-0.0412
      24.10 20:5016.573-0.0248
      24.10 19:5016.5795+0.0381
      24.10 18:5016.5659+0.0078
      24.10 17:5016.3629+0.0027
      24.10 16:5016.3127+0.0084
      24.10 15:5016.1835+0.0191
      24.10 14:5016.1795+0.1148
      24.10 13:5016.0325-0.0149
      24.10 12:5016.1673+0.0124
      24.10 11:5016.2341+0.0066
      24.10 10:5016.3039-0.0281
      24.10 09:5016.2229+0.037
      24.10 08:5016.2167+0.0068
      24.10 07:5016.2614-0.0061
      24.10 06:5016.2048-0.0097
      24.10 05:5016.298-0.0408
      24.10 04:5016.2035-0.0517
      24.10 03:5016.4001-0.0301
      24.10 02:5016.3224+0.1233
      24.10 01:5016.3083+0.0675
      24.10 00:5015.9612+0.0446
      23.10 23:5015.767-0.0699
      23.10 22:5016.0031-0.0114
      23.10 21:5016.1387-0.0434
      23.10 20:5016.1706-0.0508
      23.10 19:5016.0214-0.0552
      23.10 18:5016.2729-0.0765
      23.10 17:5016.2596-0.0238
      23.10 16:5016.2181+0.092
      23.10 15:5016.1127-0.0727
      23.10 14:5016.1103-0.0561
      23.10 13:5016.2267+0.0251
      23.10 12:5016.3415-0.0628
      23.10 11:5016.3843-0.0002
      23.10 10:5016.4566+0.0061
      23.10 09:5016.4482-0.0144
      23.10 08:5016.4195-0.0147
      23.10 07:5016.4552+0.0178
      23.10 06:5016.3829+0.0189
      23.10 05:5016.3173-0.0199
      23.10 04:5016.486+0.0124
      23.10 03:5016.5438-0.0035
      23.10 02:5016.5146-0.0081
      23.10 01:5016.4888+0.0334
      23.10 00:5016.4242+0.0096
      22.10 23:5016.6383-0.0153
      22.10 22:5016.6596+0.0232
      22.10 21:5016.5656-0.016
      22.10 20:5016.5332-0.0206
      22.10 19:5016.6309-0.002
      22.10 18:5016.5495-0.0167
      22.10 17:5016.5149+0.0306
      22.10 16:5016.4736+0.0141
      22.10 15:5016.4551-0.0094
      22.10 14:5016.5304-0.0101
      22.10 13:5016.5174+0.0052
      22.10 12:5016.5524+0.05
      22.10 11:5016.5012
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 14.687
      макс: 17.2171
      за месяц:
      17.2171  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202616.8858+0.0847
      27.10.202616.8011+0.2246
      26.10.202616.5765+0.2587
      25.10.202616.3178+0.0102
      24.10.202616.3076+0.0536
      23.10.202616.254-0.2114
      22.10.202616.4654+0.2879
      21.10.202616.1775-0.567
      20.10.202616.7445-0.3292
      19.10.202617.0737-0.1389
      18.10.202617.2126+0.4308
      17.10.202616.7818+0.0687
      16.10.202616.7131-0.0784
      15.10.202616.7915+0.3669
      14.10.202616.4246+0.3222
      13.10.202616.1024+0.7636
      12.10.202615.3388+0.6518
      11.10.202614.687-1.0451
      10.10.202615.7321-0.3913
      09.10.202616.1234-0.1681
      08.10.202616.2915-0.0947
      07.10.202616.3862+0.2986
      06.10.202616.0876-0.1394
      05.10.202616.227+0.2252
      04.10.202616.0018-0.0106
      02.10.202616.0124-0.5583
      01.10.202616.5707+0.386
      30.09.202616.1847-0.5531
      29.09.202616.7378+0.2304
      28.09.202616.5074
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 14.687
      макс: 18.9093
      за квартал:
      17.2171  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202616.8858+0.0847
      27.10.202616.8011+0.2246
      26.10.202616.5765+0.2587
      25.10.202616.3178+0.0102
      24.10.202616.3076+0.0536
      23.10.202616.254-0.2114
      22.10.202616.4654+0.2879
      21.10.202616.1775-0.567
      20.10.202616.7445-0.3292
      19.10.202617.0737-0.1389
      18.10.202617.2126+0.4308
      17.10.202616.7818+0.0687
      16.10.202616.7131-0.0784
      15.10.202616.7915+0.3669
      14.10.202616.4246+0.3222
      13.10.202616.1024+0.7636
      12.10.202615.3388+0.6518
      11.10.202614.687-1.0451
      10.10.202615.7321-0.3913
      09.10.202616.1234-0.1681
      08.10.202616.2915-0.0947
      07.10.202616.3862+0.2986
      06.10.202616.0876-0.1394
      05.10.202616.227+0.2252
      04.10.202616.0018-0.0106
      02.10.202616.0124-0.5583
      01.10.202616.5707+0.386
      30.09.202616.1847-0.5531
      29.09.202616.7378+0.2304
      28.09.202616.5074+0.6617
      27.09.202615.8457-1.292
      25.09.202617.1377-0.2609
      24.09.202617.3986+0.04
      23.09.202617.3586+0.2263
      22.09.202617.1323+0.4733
      21.09.202616.659+0.3649
      20.09.202616.2941-0.4948
      19.09.202616.7889-0.4418
      18.09.202617.2307-0.0019
      17.09.202617.2326+0.1853
      16.09.202617.0473-0.1255
      15.09.202617.1728+0.0798
      14.09.202617.093-0.029
      13.09.202617.122-0.0249
      12.09.202617.1469-0.4103
      11.09.202617.5572+0.0633
      10.09.202617.4939+0.7655
      09.09.202616.7284-0.0818
      08.09.202616.8102+0.075
      07.09.202616.7352+0.3441
      06.09.202616.3911-0.4937
      05.09.202616.8848-0.404
      04.09.202617.2888+0.3802
      03.09.202616.9086+0.509
      02.09.202616.3996+0.1384
      01.09.202616.2612-0.2562
      31.08.202616.5174-0.3644
      30.08.202616.8818-0.0839
      29.08.202616.9657+0.1068
      28.08.202616.8589+0.2575
      27.08.202616.6014+0.2165
      26.08.202616.3849-0.1319
      25.08.202616.5168-0.8176
      23.08.202617.3344+0.2174
      22.08.202617.117+0.1048
      21.08.202617.0122-0.8005
      20.08.202617.8127-0.138
      19.08.202617.9507-0.9586
      18.08.202618.9093+0.6065
      17.08.202618.3028+0.1843
      16.08.202618.1185+0.2476
      15.08.202617.8709-0.1535
      14.08.202618.0244+0.1606
      13.08.202617.8638+0.1563
      12.08.202617.7075+0.4494
      11.08.202617.2581+0.7694
      10.08.202616.4887-0.1158
      09.08.202616.6045-0.3066
      08.08.202616.9111-0.0087
      07.08.202616.9198+0.1917
      06.08.202616.7281-0.1233
      05.08.202616.8514-0.5924
      04.08.202617.4438-0.2762
      03.08.202617.72+0.0126
      02.08.202617.7074+0.256
      01.08.202617.4514-0.2674
      31.07.202617.7188-0.1189
      30.07.202617.8377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.