Меню сайта

Курс израильского шекеля к Celer Network

Обновлено: 19.11.2019 23:50:01

=
Калькулятор ILS - CELR / Обратный расчет: курс Celer Network к израильскому шекелю
Обменять израильский шекель на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно celer network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.3502
    макс: 73.1159
    за сутки:
    68.5123

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.11 23:5068.5123-0.023
    19.11 23:4068.5353+0.1484
    19.11 23:3068.3869-0.1159
    19.11 23:2068.5028+0.174
    19.11 23:1068.3288-0.0308
    19.11 23:0068.3596+0.0035
    19.11 22:5068.3561-0.0633
    19.11 22:4068.4194+0.1086
    19.11 22:3068.3108+0.0353
    19.11 22:2068.2755-0.2705
    19.11 22:1068.546+0.1795
    19.11 22:0068.3665-0.0848
    19.11 21:5068.4513+0.1395
    19.11 21:4068.3118+0.1309
    19.11 21:3068.1809+0.1864
    19.11 21:2067.9945-0.0961
    19.11 21:1068.0906+0.1512
    19.11 21:0067.9394-0.1359
    19.11 20:5068.0753-0.3078
    19.11 20:4068.3831-0.1716
    19.11 20:3068.5547+0.1479
    19.11 20:2068.4068+0.0947
    19.11 20:1068.3121+0.0338
    19.11 20:0068.2783+0.0765
    19.11 19:5068.2018+0.4645
    19.11 19:4067.7373+0.116
    19.11 19:3067.6213-0.1568
    19.11 19:2067.7781+0.1068
    19.11 19:1067.6713-1.2392
    19.11 19:0068.9105-2.056
    19.11 18:5070.9665-0.2388
    19.11 18:4071.2053-0.0383
    19.11 18:3071.2436+0.0384
    19.11 18:2071.2052-0.0003
    19.11 18:1071.2055+0.0028
    19.11 18:0071.2027+0.2874
    19.11 17:5070.9153+0.0264
    19.11 17:4070.8889+0.1816
    19.11 17:3070.7073+0.1233
    19.11 17:2070.584+0.0008
    19.11 17:1070.5832-0.7357
    19.11 17:0071.3189-0.2703
    19.11 16:5071.5892-0.1067
    19.11 16:4071.6959+0.0743
    19.11 16:3071.6216+0.6396
    19.11 16:2070.982-0.2245
    19.11 16:1071.2065-0.3522
    19.11 16:0071.5587-0.2459
    19.11 15:5071.8046+0.0519
    19.11 15:4071.7527-0.0571
    19.11 15:3071.8098+0.0972
    19.11 15:2071.7126-0.2445
    19.11 15:1071.9571-0.0974
    19.11 15:0072.0545+0.2044
    19.11 14:5071.8501+0.2164
    19.11 14:4071.6337-0.2663
    19.11 14:3071.9+0.0558
    19.11 14:2071.8442+0.5024
    19.11 14:1071.3418-0.4278
    19.11 14:0071.7696+0.1796
    19.11 13:5071.59+0.3989
    19.11 13:4071.1911-1.2264
    19.11 13:3072.4175+0.0052
    19.11 13:2072.4123-0.2024
    19.11 13:1072.6147+0.1087
    19.11 13:0072.506+0.1214
    19.11 12:5072.3846+0.3031
    19.11 12:4072.0815+0.1909
    19.11 12:3071.8906+0.0846
    19.11 12:2071.806+0.1543
    19.11 12:1071.6517+0.1973
    19.11 12:0071.4544+0.0569
    19.11 11:5071.3975-0.0543
    19.11 11:4071.4518+0.0336
    19.11 11:3071.4182-1.4265
    19.11 11:2072.8447+0.2798
    19.11 11:1072.5649-0.551
    19.11 11:0073.1159+0.657
    19.11 10:5072.4589+1.0684
    19.11 10:4071.3905+0.0926
    19.11 10:3071.2979+0.3263
    19.11 10:2070.9716+0.1439
    19.11 10:1070.8277+0.1673
    19.11 10:0070.6604-0.3153
    19.11 09:5070.9757+0.028
    19.11 09:4070.9477+0.3715
    19.11 09:3070.5762-0.1095
    19.11 09:2070.6857+0.1307
    19.11 09:1070.555+0.0559
    19.11 09:0070.4991-0.1012
    19.11 08:5070.6003+0.1263
    19.11 08:4070.474-0.1008
    19.11 08:3070.5748-0.013
    19.11 08:2070.5878+0.1088
    19.11 08:1070.479+0.0429
    19.11 08:0070.4361-0.0543
    19.11 07:5070.4904-0.1298
    19.11 07:4070.6202+0.2855
    19.11 07:3070.3347+0.021
    19.11 07:2070.3137+0.1817
    19.11 07:1070.132+0.1333
    19.11 07:0069.9987-0.2366
    19.11 06:5070.2353+0.0944
    19.11 06:4070.1409+0.3236
    19.11 06:3069.8173-0.1907
    19.11 06:2070.008+0.2688
    19.11 06:1069.7392+0.1488
    19.11 06:0069.5904+1.2781
    19.11 05:5068.3123+0.0615
    19.11 05:4068.2508+0.1512
    19.11 05:3068.0996-0.0497
    19.11 05:2068.1493+0.0079
    19.11 05:1068.1414+0.125
    19.11 05:0068.0164-0.1213
    19.11 04:5068.1377-0.2129
    19.11 04:4068.3506-0.8671
    19.11 04:3069.2177+0.498
    19.11 04:2068.7197-0.0967
    19.11 04:1068.8164+1.2152
    19.11 04:0067.6012-0.062
    19.11 03:5067.6632+0.1606
    19.11 03:4067.5026+0.0683
    19.11 03:3067.4343-0.2942
    19.11 03:2067.7285-0.598
    19.11 03:1068.3265+0.2541
    19.11 03:0068.0724-0.1145
    19.11 02:5068.1869+0.1117
    19.11 02:4068.0752-0.1124
    19.11 02:3068.1876+0.2048
    19.11 02:2067.9828-0.2047
    19.11 02:1068.1875-0.0973
    19.11 02:0068.2848+0.1578
    19.11 01:5068.127+0.4156
    19.11 01:4067.7114+0.0407
    19.11 01:3067.6707+0.3205
    19.11 01:2067.3502-0.1092
    19.11 01:1067.4594-0.0865
    19.11 01:0067.5459+0.0351
    19.11 00:5067.5108-0.0243
    19.11 00:4067.5351-0.0731
    19.11 00:3067.6082-0.2423
    19.11 00:2067.8505-0.1207
    19.11 00:1067.9712-0.2254
    19.11 00:0068.1966-0.1423
    18.11 23:5068.3389
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.6932
    макс: 73.1159
    за неделю:
    68.5123

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0308
    19.11 23:0068.3596+0.1795
    19.11 22:0068.3665+0.1512
    19.11 21:0067.9394+0.0338
    19.11 20:0068.2783-1.2392
    19.11 19:0068.9105+0.0028
    19.11 18:0071.2027-0.7357
    19.11 17:0071.3189-0.3522
    19.11 16:0071.5587-0.0974
    19.11 15:0072.0545-0.4278
    19.11 14:0071.7696+0.1087
    19.11 13:0072.506+0.1973
    19.11 12:0071.4544-0.551
    19.11 11:0073.1159+0.1673
    19.11 10:0070.6604+0.0559
    19.11 09:0070.4991+0.0429
    19.11 08:0070.4361+0.1333
    19.11 07:0069.9987+0.1488
    19.11 06:0069.5904+0.125
    19.11 05:0068.0164+1.2152
    19.11 04:0067.6012+0.2541
    19.11 03:0068.0724-0.0973
    19.11 02:0068.2848-0.0865
    19.11 01:0067.5459-0.2254
    19.11 00:0068.1966-0.0855
    18.11 23:0068.1442-0.4141
    18.11 22:0068.4276+0.0647
    18.11 21:0067.627+0.0471
    18.11 20:0067.0375+0.3793
    18.11 19:0066.627-0.2464
    18.11 18:0066.8708-0.0538
    18.11 17:0066.75+0.2592
    18.11 16:0066.4966+0.0218
    18.11 15:0066.5068-0.0138
    18.11 14:0065.9198+0.0731
    18.11 13:0065.0804+0.3589
    18.11 12:0065.4128-0.0656
    18.11 11:0065.6213+0.2604
    18.11 10:0065.4643+0.0236
    18.11 09:0065.0365-0.0437
    18.11 08:0065.6579+0.0372
    18.11 07:0065.3667+0.3302
    18.11 06:0064.4359-0.3972
    18.11 05:0064.8037-0.0325
    18.11 04:0064.5285-0.0133
    18.11 03:0064.3125+0.0429
    18.11 02:0063.3083+0.1101
    18.11 01:0063.4905-0.0212
    18.11 00:0063.4159-0.0701
    17.11 23:0064.0159-0.2321
    17.11 22:0063.7876+0.2762
    17.11 21:0063.511-0.3058
    17.11 20:0063.564-0.0346
    17.11 19:0063.6962+0.2004
    17.11 18:0063.8971-0.2638
    17.11 17:0065.0404-0.2654
    17.11 16:0064.7967+0.8172
    17.11 15:0063.9693-0.1798
    17.11 14:0063.8684+0.1362
    17.11 13:0063.6774-0.296
    17.11 12:0064.2988+1.0778
    17.11 11:0063.9828+0.0095
    17.11 10:0063.0204-0.0062
    17.11 09:0063.038+0.3911
    17.11 08:0062.7046+0.1105
    17.11 07:0061.9553+0.1633
    17.11 06:0061.9849-0.1114
    17.11 05:0062.0033-0.6332
    17.11 04:0062.5633+0.1003
    17.11 03:0062.8075+0.1272
    17.11 02:0062.3962-0.228
    17.11 01:0061.6932-0.0001
    17.11 00:0062.0886+0.0755
    16.11 23:0062.4629+0.0317
    16.11 22:0062.9719-0.2545
    16.11 21:0063.6288+0.009
    16.11 20:0062.3495-0.3551
    16.11 19:0063.2506+0.2722
    16.11 18:0063.6905+0.0605
    16.11 17:0063.8296+0.0976
    16.11 16:0062.8021+0.4024
    16.11 15:0063.8531+0.1991
    16.11 14:0063.6498+0.0619
    16.11 13:0063.5975-0.0159
    16.11 12:0064.522-0.0122
    16.11 11:0063.4591+0.1102
    16.11 10:0063.1473-0.1736
    16.11 09:0063.9971-1.0498
    16.11 08:0063.794+0.408
    16.11 07:0064.5047-0.1476
    16.11 06:0064.3161-0.9224
    16.11 05:0065.7605+0.0314
    16.11 04:0068.8994+0.104
    16.11 03:0068.1083-0.133
    16.11 02:0068.277+0.0004
    16.11 01:0068.408+0.2501
    16.11 00:0067.8354-0.0544
    15.11 23:0068.2265-0.0582
    15.11 22:0068.5764-0.0299
    15.11 21:0068.5141-0.0241
    15.11 20:0068.6572+0.0439
    15.11 19:0068.5525+0.1649
    15.11 18:0068.3264+0.327
    15.11 17:0066.6932+0.2422
    15.11 16:0065.7057-0.111
    15.11 15:0067.1252+0.5831
    15.11 14:0066.4879-0.0009
    15.11 13:0067.4302-0.3472
    15.11 12:0067.9658-1.204
    15.11 11:0067.7761-0.2029
    15.11 10:0069.0759-0.0893
    15.11 09:0069.1753-0.333
    15.11 08:0069.4712+0.204
    15.11 07:0070.0493+0.0057
    15.11 06:0069.661-0.2558
    15.11 05:0069.8485-0.1176
    15.11 04:0069.9661-0.0877
    15.11 03:0070.261-0.038
    15.11 02:0070.1889+0.2081
    15.11 01:0070.0634-0.0858
    15.11 00:0070.3184-0.103
    14.11 23:0070.1582+0.0785
    14.11 22:0070.2642-0.2995
    14.11 21:0070.4158-0.1488
    14.11 20:0070.4966+0.1544
    14.11 19:0070.2608-0.0961
    14.11 18:0070.6865-0.1915
    14.11 17:0070.7662-0.0294
    14.11 16:0071.173-0.2222
    14.11 15:0070.127-0.1336
    14.11 14:0070.3707-0.0027
    14.11 13:0069.9682+0.0339
    14.11 12:0070.0393+0.2585
    14.11 11:0069.1359+0.2985
    14.11 10:0068.9576-0.0468
    14.11 09:0069.2603+0.367
    14.11 08:0068.6691-0.2785
    14.11 07:0068.4666+0.1386
    14.11 06:0068.0429+0.0929
    14.11 05:0068.0791+0.1101
    14.11 04:0068.1335+0.073
    14.11 03:0068.6847+0.2248
    14.11 02:0068.8289+0.068
    14.11 01:0068.429+0.0786
    14.11 00:0068.3101-0.0224
    13.11 23:0068.1483+0.2151
    13.11 22:0067.9104-0.0505
    13.11 21:0067.9058+0.0416
    13.11 20:0067.9458+0.1587
    13.11 19:0068.2577-0.1262
    13.11 18:0068.3684-0.0207
    13.11 17:0068.7602-0.0165
    13.11 16:0068.6644+0.0566
    13.11 15:0068.7031-0.1384
    13.11 14:0068.4942-0.1435
    13.11 13:0068.7325-0.1658
    13.11 12:0069.0662+0.0111
    13.11 11:0068.5011-0.3364
    13.11 10:0068.9096+0.4761
    13.11 09:0068.3523-0.1534
    13.11 08:0068.9093-0.2317
    13.11 07:0068.6686+0.0227
    13.11 06:0068.6232+0.592
    13.11 05:0068.2049-0.2312
    13.11 04:0068.7896+0.4451
    13.11 03:0068.5682-0.4965
    13.11 02:0068.6717+0.0178
    13.11 01:0068.64-0.2142
    13.11 00:0068.8793
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 61.6932
    макс: 73.1159
    за месяц:
    68.5123
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.201966.4155+2.9711
    17.11.201963.4444-0.2526
    16.11.201963.697-4.7089
    15.11.201968.4059-1.4608
    14.11.201969.8667+1.2076
    13.11.201968.6591+0.2507
    12.11.201968.4084-0.2347
    11.11.201968.6431+0.6649
    10.11.201967.9782-0.733
    09.11.201968.7112+0.5276
    08.11.201968.1836+3.0705
    07.11.201965.1131+2.9638
    06.11.201962.1493+0.0883
    05.11.201962.061-1.6848
    04.11.201963.7458-1.4858
    03.11.201965.2316-0.3226
    02.11.201965.5542-1.1635
    01.11.201966.7177-0.3244
    31.10.201967.0421-0.7562
    30.10.201967.7983+1.1936
    29.10.201966.6047-0.4713
    28.10.201967.076-4.0747
    27.10.201971.1507+1.3042
    26.10.201969.8465+0.2026
    25.10.201969.6439-2.6807
    24.10.201972.3246+2.7074
    23.10.201969.6172+5.5474
    22.10.201964.0698-0.0338
    21.10.201964.1036-1.1725
    20.10.201965.2761+1.4162
    19.10.201963.8599
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.201966.4155+2.9711
    17.11.201963.4444-0.2526
    16.11.201963.697-4.7089
    15.11.201968.4059-1.4608
    14.11.201969.8667+1.2076
    13.11.201968.6591+0.2507
    12.11.201968.4084-0.2347
    11.11.201968.6431+0.6649
    10.11.201967.9782-0.733
    09.11.201968.7112+0.5276
    08.11.201968.1836+3.0705
    07.11.201965.1131+2.9638
    06.11.201962.1493+0.0883
    05.11.201962.061-1.6848
    04.11.201963.7458-1.4858
    03.11.201965.2316-0.3226
    02.11.201965.5542-1.1635
    01.11.201966.7177-0.3244
    31.10.201967.0421-0.7562
    30.10.201967.7983+1.1936
    29.10.201966.6047-0.4713
    28.10.201967.076-4.0747
    27.10.201971.1507+1.3042
    26.10.201969.8465+0.2026
    25.10.201969.6439-2.6807
    24.10.201972.3246+2.7074
    23.10.201969.6172+5.5474
    22.10.201964.0698-0.0338
    21.10.201964.1036-1.1725
    20.10.201965.2761+1.4162
    19.10.201963.8599+1.8176
    18.10.201962.0423+1.447
    17.10.201960.5953+0.7329
    16.10.201959.8624+4.0519
    15.10.201955.8105+1.5535
    14.10.201954.257+0.4154
    13.10.201953.8416+0.1595
    12.10.201953.6821-3.3276
    11.10.201957.0097-2.534
    10.10.201959.5437+1.9942
    09.10.201957.5495-2.4786
    08.10.201960.0281-2.24
    07.10.201962.2681-2.036
    06.10.201964.3041+0.9367
    05.10.201963.3674-0.0229
    04.10.201963.3903+0.5501
    03.10.201962.8402-0.2619
    02.10.201963.1021+1.5597
    01.10.201961.5424-3.5308
    30.09.201965.0732-0.4731
    29.09.201965.5463+0.7836
    28.09.201964.7627-1.0762
    27.09.201965.8389+2.192
    26.09.201963.6469+0.9011
    25.09.201962.7458+11.4168
    24.09.201951.329+1.8655
    23.09.201949.4635-0.8371
    22.09.201950.3006+0.5427
    21.09.201949.7579-0.1591
    20.09.201949.917-0.7758
    19.09.201950.6928+1.4989
    18.09.201949.1939-1.1291
    17.09.201950.323-1.7702
    16.09.201952.0932-1.3884
    15.09.201953.4816-0.5513
    14.09.201954.0329+0.2212
    13.09.201953.8117+0.0935
    12.09.201953.7182+2.5824
    11.09.201951.1358+1.8621
    10.09.201949.2737-1.714
    09.09.201950.9877+0.1244
    08.09.201950.8633-0.9624
    07.09.201951.8257+0.9664
    06.09.201950.8593+1.8157
    05.09.201949.0436-0.4373
    04.09.201949.4809+1.2194
    03.09.201948.2615+0.0158
    02.09.201948.2457-0.5645
    01.09.201948.8102+2.3421
    31.08.201946.4681+0.4095
    30.08.201946.0586+0.213
    29.08.201945.8456+5.7651
    28.08.201940.0805+0.9028
    27.08.201939.1777+0.7247
    26.08.201938.453+1.6224
    25.08.201936.8306+0.7781
    24.08.201936.0525+1.3727
    23.08.201934.6798+0.1462
    22.08.201934.5336+1.0113
    21.08.201933.5223+33.5223
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »