Курс израильского шекеля к Celer Network

Обновлено: 19.04.2024 06:03:01


	=
Калькулятор ILS - CELR / Обратный расчет: курс Celer Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно celer network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1216

макс: 11.1043

за сутки:

10.7995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 06:03	10.7995	-0.0881
19.04 06:00	10.8876	-0.1353
19.04 05:50	11.0229	+0.0007
19.04 05:40	11.0222	+0.0056
19.04 05:30	11.0166	+0.0475
19.04 05:20	10.9691	+0.1099
19.04 05:10	10.8592	-0.0362
19.04 05:00	10.8954	+0.0027
19.04 04:50	10.8927	+0.2029
19.04 04:40	10.6898	+0.1205
19.04 04:30	10.5693	+0.0727
19.04 04:20	10.4966	+0.0951
19.04 04:10	10.4015	+0.0668
19.04 04:03	10.3347	+0.0017
19.04 04:00	10.333	+0.0559
19.04 03:50	10.2771	+0.0524
19.04 03:40	10.2247	-0.1054
19.04 03:30	10.3301	+0.0189
19.04 03:20	10.3112	+0.0247
19.04 03:10	10.2865	+0.0296
19.04 03:00	10.2569	+0.0094
19.04 02:50	10.2475	+0.0301
19.04 02:40	10.2174	+0.0233
19.04 02:30	10.1941	+0.0148
19.04 02:20	10.1793	-0.0287
19.04 02:10	10.208	+0.0324
19.04 02:03	10.1756	+0.0063
19.04 02:00	10.1693	+0.0477
19.04 01:50	10.1216	-0.0364
19.04 01:40	10.158	-0.0938
19.04 01:30	10.2518	+0.0241
19.04 01:20	10.2277	+0.0346
19.04 01:10	10.1931	+0.0435
19.04 01:00	10.1496	+0.0148
19.04 00:50	10.1348	-0.1971
19.04 00:40	10.3319	-0.0093
19.04 00:30	10.3412	+0.0283
19.04 00:20	10.3129	-0.0245
19.04 00:10	10.3374	-0.0297
19.04 00:03	10.3671	-0.0022
19.04 00:00	10.3693	-0.0151
18.04 23:50	10.3844	-0.0023
18.04 23:40	10.3867	-0.0088
18.04 23:30	10.3955	-0.0124
18.04 23:20	10.4079	-0.0452
18.04 23:10	10.4531	+0.0434
18.04 23:00	10.4097	-0.0036
18.04 22:50	10.4133	-0.008
18.04 22:40	10.4213	-0.0296
18.04 22:30	10.4509	-0.0527
18.04 22:20	10.5036	+0.0327
18.04 22:10	10.4709	-0.0799
18.04 22:03	10.5508	-0.0025
18.04 22:00	10.5533	+0.0268
18.04 21:50	10.5265	-0.0376
18.04 21:40	10.5641	-0.0357
18.04 21:30	10.5998	-0.0824
18.04 21:20	10.6822	+0.0767
18.04 21:10	10.6055	-0.0263
18.04 21:00	10.6318	+0.074
18.04 20:50	10.5578	-0.003
18.04 20:40	10.5608	-0.0084
18.04 20:30	10.5692	+0.0629
18.04 20:20	10.5063	+0.0011
18.04 20:10	10.5052	+0.0492
18.04 20:03	10.456	+0.0027
18.04 20:00	10.4533	+0.0164
18.04 19:50	10.4369	+0.0301
18.04 19:40	10.4068	+0.045
18.04 19:30	10.3618	-0.0895
18.04 19:20	10.4513	+0.0183
18.04 19:10	10.433	-0.0944
18.04 19:00	10.5274	+0.0459
18.04 18:50	10.4815	-0.0165
18.04 18:40	10.498	+0.0015
18.04 18:30	10.4965	+0.0806
18.04 18:20	10.4159	-0.0284
18.04 18:10	10.4443	-0.0731
18.04 18:03	10.5174	+0.0001
18.04 18:00	10.5173	-0.0192
18.04 17:50	10.5365	+0.0294
18.04 17:40	10.5071	+0.0634
18.04 17:30	10.4437	-0.1442
18.04 17:20	10.5879	-0.2317
18.04 17:10	10.8196	-0.0107
18.04 17:00	10.8303	-0.0729
18.04 16:50	10.9032	+0.0818
18.04 16:40	10.8214	+0.0625
18.04 16:30	10.7589	-0.0941
18.04 16:20	10.853	+0.016
18.04 16:10	10.837	-0.0266
18.04 16:03	10.8636	-0.0065
18.04 16:00	10.8701	+0.0307
18.04 15:50	10.8394	-0.0788
18.04 15:40	10.9182	+0.1518
18.04 15:30	10.7664	+0.0005
18.04 15:20	10.7659	+0.0771
18.04 15:10	10.6888	+0.0196
18.04 15:00	10.6692	+0.0453
18.04 14:50	10.6239	+0.002
18.04 14:40	10.6219	-0.034
18.04 14:30	10.6559	-0.1326
18.04 14:20	10.7885	-0.0624
18.04 14:10	10.8509	-0.0937
18.04 14:03	10.9446	-0.0012
18.04 14:00	10.9458	+0.0433
18.04 13:50	10.9025	+0.013
18.04 13:40	10.8895	-0.0215
18.04 13:30	10.911	-0.0009
18.04 13:20	10.9119	+0.011
18.04 13:10	10.9009	+0.0354
18.04 13:00	10.8655	-0.0952
18.04 12:50	10.9607	+0.054
18.04 12:40	10.9067	+0.0054
18.04 12:30	10.9013	+0.0616
18.04 12:20	10.8397	-0.0091
18.04 12:10	10.8488	-0.0427
18.04 12:03	10.8915	+0.0004
18.04 12:00	10.8911	+0.0254
18.04 11:50	10.8657	+0.0078
18.04 11:40	10.8579	-0.2427
18.04 11:30	11.1006	-0.0037
18.04 11:20	11.1043	+0.1331
18.04 11:10	10.9712	-0.0712
18.04 11:00	11.0424	+0.0253
18.04 10:50	11.0171	+0.0022
18.04 10:40	11.0149	+0.1175
18.04 10:30	10.8974	-0.0017
18.04 10:20	10.8991	-0.0926
18.04 10:10	10.9917	+0.0144
18.04 10:03	10.9773	-0.0197
18.04 10:00	10.997	-0.0178
18.04 09:50	11.0148	+0.0634
18.04 09:40	10.9514	+0.0781
18.04 09:30	10.8733	+0.0787
18.04 09:20	10.7946	-0.0004
18.04 09:10	10.795	+0.0884
18.04 09:00	10.7066	-0.0299
18.04 08:50	10.7365	+0.0403
18.04 08:40	10.6962	-0.0257
18.04 08:30	10.7219	-0.0154
18.04 08:20	10.7373	+0.024
18.04 08:10	10.7133	-0.0103
18.04 08:03	10.7236	-0.0025
18.04 08:00	10.7261	+0.0369
18.04 07:50	10.6892	+0.051
18.04 07:40	10.6382	-0.0517
18.04 07:30	10.6899	+0.0092
18.04 07:20	10.6807	+0.0214
18.04 07:10	10.6593	+0.039
18.04 07:00	10.6203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0235

макс: 11.5733

за неделю:

10.7995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 06:03	10.7995	-0.1353
19.04 05:50	11.0229	+0.0027
19.04 04:50	10.8927	+0.0559
19.04 03:50	10.2771	+0.0094
19.04 02:50	10.2475	+0.0477
19.04 01:50	10.1216	+0.0148
19.04 00:50	10.1348	-0.0151
18.04 23:50	10.3844	-0.0036
18.04 22:50	10.4133	+0.0268
18.04 21:50	10.5265	+0.074
18.04 20:50	10.5578	+0.0164
18.04 19:50	10.4369	+0.0459
18.04 18:50	10.4815	-0.0192
18.04 17:50	10.5365	-0.0729
18.04 16:50	10.9032	+0.0307
18.04 15:50	10.8394	+0.0453
18.04 14:50	10.6239	+0.0433
18.04 13:50	10.9025	-0.0952
18.04 12:50	10.9607	+0.0254
18.04 11:50	10.8657	+0.0253
18.04 10:50	11.0171	-0.0178
18.04 09:50	11.0148	-0.0299
18.04 08:50	10.7365	+0.0369
18.04 07:50	10.6892	-0.0105
18.04 06:50	10.6308	-0.027
18.04 05:50	10.7094	+0.0108
18.04 04:50	10.6765	-0.1479
18.04 03:50	10.9566	-0.0487
18.04 02:50	10.7998	+0.0439
18.04 01:50	10.7028	-0.0063
18.04 00:50	10.6954	+0.1213
17.04 23:50	10.7226	-0.1175
17.04 22:50	10.7814	+0.0846
17.04 21:50	10.543	-0.0286
17.04 20:50	10.9701	-0.0002
17.04 19:50	11.2512	-0.0274
17.04 18:50	11.2852	+0.0314
17.04 17:50	11.1281	+0.0314
17.04 16:50	10.9467	-0.1077
17.04 15:50	11.2515	+0.0762
17.04 14:50	11.0265	+0.0139
17.04 13:50	10.9531	+0.0538
17.04 12:50	10.8386	+0.0486
17.04 11:50	10.8138	+0.0494
17.04 10:50	10.7074	+0.0037
17.04 09:50	10.7763	+0.0965
17.04 08:50	10.7244	-0.0807
17.04 07:50	10.657	+0.0463
17.04 06:50	10.8069	-0.0667
17.04 05:50	10.8939	-0.113
17.04 04:50	10.871	-0.0736
17.04 03:50	10.8369	+0.0646
17.04 02:50	10.6583	+0.0056
17.04 01:50	10.6896	-0.028
17.04 00:50	10.6932	-0.0344
16.04 23:50	10.9306	-0.0124
16.04 22:50	11.0296	-0.0704
16.04 21:50	10.8567	+0.1119
16.04 20:50	10.742	-0.1627
16.04 19:50	11.1047	-0.0708
16.04 18:50	11.2423	+0.1061
16.04 17:50	10.8975	+0.0493
16.04 16:50	11.0584	+0.0918
16.04 15:50	10.8609	-0.1939
16.04 14:50	10.8546	-0.1156
16.04 13:50	11.0488	+0.0297
16.04 12:50	10.8329	+0.0015
16.04 11:50	10.7534	-0.0171
16.04 10:50	10.6738	-0.1122
16.04 09:50	10.8364	+0.0943
16.04 08:50	10.9402	-0.005
16.04 07:50	11.1937	-0.0596
16.04 06:50	11.0718	-0.0678
16.04 05:50	10.8371	+0.126
16.04 04:50	10.7466	-0.03
16.04 03:50	11.0254	+0.0294
16.04 02:50	10.7625	-0.0055
16.04 01:50	10.7721	-0.1574
16.04 00:50	11.0666	+0.073
15.04 23:50	10.9724	-0.0096
15.04 22:50	10.7731	+0.1269
15.04 21:50	10.9775	+0.0272
15.04 20:50	10.8472	+0.0019
15.04 19:50	10.5076	-0.1004
15.04 18:50	10.4115	+0.0509
15.04 17:50	10.3248	-0.0203
15.04 16:50	10.002	-0.0224
15.04 15:50	10.0382	-0.0333
15.04 14:50	10.0175	-0.0074
15.04 13:50	9.817	+0.0461
15.04 12:50	9.8969	+0.0502
15.04 11:50	9.8992	+0.0689
15.04 10:50	9.8359	-0.0887
15.04 09:50	9.9466	-0.0075
15.04 08:50	10.4554	+0.0153
15.04 07:50	10.7629	+0.0832
15.04 06:50	10.6026	-0.0168
15.04 05:50	10.8144	-0.0746
15.04 04:50	10.6999	+0.0736
15.04 03:50	10.6652	+0.0717
15.04 02:50	10.4023	-0.0944
15.04 01:50	10.4468	-0.0318
15.04 00:50	11.1887	+0.0976
14.04 23:50	11.0431	+0.0319
14.04 22:50	10.9359	+0.0246
14.04 21:50	10.7449	+0.0825
14.04 20:50	11.0071	+0.0649
14.04 19:50	10.7862	+0.0127
14.04 18:50	11.0438	+0.0912
14.04 17:50	10.9357	+0.0334
14.04 16:50	11.0558	-0.0457
14.04 15:50	10.9362	-0.0379
14.04 14:50	11.2206	+0.0414
14.04 13:50	10.8164	+0.0369
14.04 12:50	10.825	+0.0894
14.04 11:50	10.6034	+0.0231
14.04 10:50	10.6139	+0.0209
14.04 09:50	10.6496	-0.0169
14.04 08:50	10.7754	-0.0638
14.04 07:50	11.0736	+0.0959
14.04 06:50	11.3953	-0.0976
14.04 05:50	11.4487	-0.0412
14.04 04:50	11.2077	+0.1599
14.04 03:50	11.0522	+0.0999
14.04 02:50	10.7647	-0.0374
14.04 01:50	10.7696	-0.2761
14.04 00:50	11.5733	+0.223
13.04 23:50	11.5222	+0.6947
13.04 22:50	10.2396	-0.0868
13.04 21:50	9.9437	-0.1211
13.04 20:50	10.1363	+0.1057
13.04 19:50	9.714	+0.0926
13.04 18:50	9.2733	-0.0025
13.04 17:50	9.334	-0.0485
13.04 16:50	9.2625	-0.0312
13.04 15:50	9.2297	+0.0606
13.04 14:50	9.1951	+0.0252
13.04 13:50	9.1586	-0.0014
13.04 12:50	9.3637	+0.0578
13.04 11:50	9.3764	+0.0144
13.04 10:50	9.318	+0.0432
13.04 09:50	9.0088	+0.0016
13.04 08:50	9.0687	-0.0295
13.04 07:50	9.1565	+0.0706
13.04 06:50	9.244	+0.0591
13.04 05:50	9.4469	+0.0879
13.04 04:50	9.436	+0.013
13.04 03:50	9.1706	+0.0592
13.04 02:50	8.8163	-0.072
13.04 01:50	8.9578	+0.0093
13.04 00:50	8.8939	+0.0582
12.04 23:50	8.6285	+0.1129
12.04 22:50	8.6041	+0.4047
12.04 21:50	9.1055	+0.1403
12.04 20:50	7.7032	+0.0184
12.04 19:50	7.3616	+0.0893
12.04 18:50	7.18	-0.0076
12.04 17:50	7.1692	-0.0331
12.04 16:50	7.2066	+0.0238
12.04 15:50	7.0467	-0.0286
12.04 14:50	7.0235	+0.0041
12.04 13:50	7.1436	-0.076
12.04 12:50	7.3838	+0.0684
12.04 11:50	7.2645	+0.0459
12.04 10:50	7.1652	+0.0618
12.04 09:50	7.0787	-0.046
12.04 08:50	7.3869	-0.0092
12.04 07:50	7.4515	-0.0306
12.04 06:50	7.5085

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.0235

макс: 11.5733

за месяц:

10.7995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858	-0.3677
25.03.2024	8.2257	-0.6452
24.03.2024	8.8709	-0.2889
23.03.2024	9.1598	-0.0533
22.03.2024	9.2131	-0.0624
21.03.2024	9.2755	-0.7642
20.03.2024	10.0397	-0.0244
19.03.2024	10.0641

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.0235

макс: 16.9322

за квартал:

10.7995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858	-0.3677
25.03.2024	8.2257	-0.6452
24.03.2024	8.8709	-0.2889
23.03.2024	9.1598	-0.0533
22.03.2024	9.2131	-0.0624
21.03.2024	9.2755	-0.7642
20.03.2024	10.0397	-0.0244
19.03.2024	10.0641	+1.0638
18.03.2024	9.0003	+0.2145
17.03.2024	8.7858	+0.5137
16.03.2024	8.2721	+0.2971
15.03.2024	7.975	+0.6773
14.03.2024	7.2977	+0.0002
13.03.2024	7.2975	-0.3475
12.03.2024	7.645	-0.4676
11.03.2024	8.1126	-0.5694
10.03.2024	8.682	+0.1458
09.03.2024	8.5362	+0.0702
08.03.2024	8.466	+0.1013
07.03.2024	8.3647	-0.1027
06.03.2024	8.4674	-0.3237
05.03.2024	8.7911	-0.0236
04.03.2024	8.8147	-0.4749
03.03.2024	9.2896	-0.2392
02.03.2024	9.5288	-0.0421
01.03.2024	9.5709	-0.1367
29.02.2024	9.7076	+0.2123
28.02.2024	9.4953	-0.8283
27.02.2024	10.3236	-0.3685
26.02.2024	10.6921	-0.3434
25.02.2024	11.0355	-0.7562
24.02.2024	11.7917	-0.5959
23.02.2024	12.3876	+0.2487
22.02.2024	12.1389	-0.2922
21.02.2024	12.4311	+0.439
20.02.2024	11.9921	-0.0328
19.02.2024	12.0249	-0.4773
18.02.2024	12.5022	-0.6641
17.02.2024	13.1663	+0.1805
16.02.2024	12.9858	-0.4449
15.02.2024	13.4307	-0.481
14.02.2024	13.9117	-0.3619
13.02.2024	14.2736	-0.1655
12.02.2024	14.4391	+0.0271
11.02.2024	14.412	-0.0652
10.02.2024	14.4772	-0.2399
09.02.2024	14.7171	-0.7294
08.02.2024	15.4465	-0.8645
07.02.2024	16.311	-0.6212
06.02.2024	16.9322	+0.0559
05.02.2024	16.8763	-0.0335
04.02.2024	16.9098	+0.3424
03.02.2024	16.5674	+0.0708
02.02.2024	16.4966	-0.2788
01.02.2024	16.7754	+0.3947
31.01.2024	16.3807	+0.7615
30.01.2024	15.6192	-0.1414
29.01.2024	15.7606	+0.025
28.01.2024	15.7356	+0.1158
27.01.2024	15.6198	-0.346
26.01.2024	15.9658	-0.6137
25.01.2024	16.5795	+0.1148
24.01.2024	16.4647	+0.0741
23.01.2024	16.3906	+0.9664
22.01.2024	15.4242	+0.4498
21.01.2024	14.9744	-0.4792
20.01.2024	15.4536	+0.1215
19.01.2024	15.3321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс израильского шекеля к Celer Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать