Курсы криптовалют к Amp

1 2 3 4 5 »

#MetaHash 1.2692
0x 58.7321
1inch 154.46
Aave 10744.58
ABBC Coin 3.7612
AdEx 36.7319
Aelf 12.7764
Aion 11.4436
Akropolis 1.711
Algorand 39.161
Alpha Finance Lab 41.9241
Ampleforth 28.1729
Ankr 4.1713
Apollo Currency 0.22353
Aragon 279.01

Все криптовалюты » Израильский шекель » Amp »

Курс израильского шекеля к Amp

Обновлено: 14.04.2021 23:50:01


	=
Калькулятор ILS - AMP / Обратный расчет: курс Amp к израильскому шекелю

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно amp, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7382

макс: 10.1819

за сутки:

8.3006

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.04 23:50	8.3006	+0.1392
14.04 23:40	8.1614	+0.0126
14.04 23:30	8.1488	-0.0349
14.04 23:20	8.1837	+0.0942
14.04 23:10	8.0895	-0.0947
14.04 23:00	8.1842	-0.328
14.04 22:50	8.5122	+0.1115
14.04 22:40	8.4007	-0.0566
14.04 22:30	8.4573	-0.0216
14.04 22:20	8.4789	+0.1283
14.04 22:10	8.3506	+0.0927
14.04 22:00	8.2579	+0.0343
14.04 21:50	8.2236	-0.0549
14.04 21:40	8.2785	+0.0894
14.04 21:30	8.1891	-0.0812
14.04 21:20	8.2703	+0.0606
14.04 21:10	8.2097	+0.1755
14.04 21:00	8.0342	+0.0042
14.04 20:50	8.03	+0.0422
14.04 20:40	7.9878	-0.0206
14.04 20:30	8.0084	+0.0074
14.04 20:20	8.001	+0.0292
14.04 20:10	7.9718	+0.0295
14.04 20:00	7.9423	+0.095
14.04 19:50	7.8473	-0.2659
14.04 19:40	8.1132	-0.042
14.04 19:30	8.1552	+0.1279
14.04 19:20	8.0273	+0.1126
14.04 19:10	7.9147	+0.1075
14.04 19:00	7.8072	-0.0763
14.04 18:50	7.8835	+0.0702
14.04 18:40	7.8133	+0.0576
14.04 18:30	7.7557	-0.2899
14.04 18:20	8.0456	-0.0393
14.04 18:10	8.0849	-0.174
14.04 18:00	8.2589	+0.0246
14.04 17:50	8.2343	+0.0286
14.04 17:40	8.2057	-0.0488
14.04 17:30	8.2545	-0.2279
14.04 17:20	8.4824	+0.2892
14.04 17:10	8.1932	+0.2008
14.04 17:00	7.9924	+0.1008
14.04 16:50	7.8916	+0.0237
14.04 16:40	7.8679	+0.0804
14.04 16:30	7.7875	-0.0244
14.04 16:20	7.8119	+0.0737
14.04 16:10	7.7382	-0.0242
14.04 16:00	7.7624	+0.0034
14.04 15:50	7.759	-0.0123
14.04 15:40	7.7713	-0.0858
14.04 15:30	7.8571	-0.0897
14.04 15:20	7.9468	-0.0101
14.04 15:10	7.9569	-0.017
14.04 15:00	7.9739	+0.1778
14.04 14:50	7.7961	+0.029
14.04 14:40	7.7671	-0.1383
14.04 14:30	7.9054	-0.0276
14.04 14:20	7.933	-0.0097
14.04 14:10	7.9427	-0.1593
14.04 14:00	8.102	-0.0702
14.04 13:50	8.1722	+0.007
14.04 13:40	8.1652	-0.0142
14.04 13:30	8.1794	-0.2168
14.04 13:20	8.3962	-0.153
14.04 13:10	8.5492	-0.0089
14.04 13:00	8.5581	-0.0891
14.04 12:50	8.6472	-0.0879
14.04 12:40	8.7351	+0.0611
14.04 12:30	8.674	-0.0321
14.04 12:20	8.7061	-0.0111
14.04 12:10	8.7172	-0.0726
14.04 12:00	8.7898	-0.0211
14.04 11:50	8.8109	-0.0633
14.04 11:40	8.8742	-0.0418
14.04 11:30	8.916	-0.1004
14.04 11:20	9.0164	-0.0168
14.04 11:10	9.0332	+0.032
14.04 11:00	9.0012	+0.0856
14.04 10:50	8.9156	-0.0293
14.04 10:40	8.9449	+0.0242
14.04 10:30	8.9207	+0.0866
14.04 10:20	8.8341	+0.1691
14.04 10:10	8.665	+0.0272
14.04 10:00	8.6378	+0.0149
14.04 09:50	8.6229	-0.0017
14.04 09:40	8.6246	-0.0546
14.04 09:30	8.6792	+0.0017
14.04 09:20	8.6775	-0.3207
14.04 09:10	8.9982	+0.0757
14.04 09:00	8.9225	+0.2366
14.04 08:50	8.6859	-0.1113
14.04 08:40	8.7972	-0.1095
14.04 08:30	8.9067	-0.0613
14.04 08:20	8.968	-0.0238
14.04 08:10	8.9918	+0.0058
14.04 08:00	8.986	-0.1145
14.04 07:50	9.1005	-0.0437
14.04 07:40	9.1442	-0.0715
14.04 07:30	9.2157	-0.1539
14.04 07:20	9.3696	-0.0434
14.04 07:10	9.413	-0.0124
14.04 07:00	9.4254	+0.082
14.04 06:50	9.3434	-0.008
14.04 06:40	9.3514	-0.1516
14.04 06:30	9.503	+0.0103
14.04 06:20	9.4927	-0.0012
14.04 06:10	9.4939	-0.0019
14.04 06:00	9.4958	-0.0209
14.04 05:50	9.5167	-0.0811
14.04 05:40	9.5978	-0.0375
14.04 05:30	9.6353	+0.03
14.04 05:20	9.6053	+0.0728
14.04 05:10	9.5325	+0.0393
14.04 05:00	9.4932	-0.2222
14.04 04:50	9.7154	+0.1361
14.04 04:40	9.5793	+0.1066
14.04 04:30	9.4727	-0.0377
14.04 04:20	9.5104	+0.0587
14.04 04:10	9.4517	-0.0612
14.04 04:00	9.5129	-0.05
14.04 03:50	9.5629	-0.0474
14.04 03:40	9.6103	+0.1642
14.04 03:30	9.4461	-0.1733
14.04 03:20	9.6194	-0.1011
14.04 03:10	9.7205	+0.0255
14.04 03:00	9.695	-0.1938
14.04 02:50	9.8888	+0.0016
14.04 02:40	9.8872	-0.0338
14.04 02:30	9.921	-0.0479
14.04 02:20	9.9689	-0.0123
14.04 02:10	9.9812	-0.0151
14.04 02:00	9.9963	-0.0008
14.04 01:50	9.9971	-0.0345
14.04 01:40	10.0316	-0.0184
14.04 01:30	10.05	-0.0273
14.04 01:20	10.0773	+0.0275
14.04 01:10	10.0498	-0.0454
14.04 01:00	10.0952	-0.0378
14.04 00:50	10.133	-0.0489
14.04 00:40	10.1819	+0.0387
14.04 00:30	10.1432	-0.0144
14.04 00:20	10.1576	+0.0301
14.04 00:10	10.1275	-0.0065
14.04 00:00	10.134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7382

макс: 11.1164

за неделю:

8.3006

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0947
14.04 23:00	8.1842	+0.0927
14.04 22:00	8.2579	+0.1755
14.04 21:00	8.0342	+0.0295
14.04 20:00	7.9423	+0.1075
14.04 19:00	7.8072	-0.174
14.04 18:00	8.2589	+0.2008
14.04 17:00	7.9924	-0.0242
14.04 16:00	7.7624	-0.017
14.04 15:00	7.9739	-0.1593
14.04 14:00	8.102	-0.0089
14.04 13:00	8.5581	-0.0726
14.04 12:00	8.7898	+0.032
14.04 11:00	9.0012	+0.0272
14.04 10:00	8.6378	+0.0757
14.04 09:00	8.9225	+0.0058
14.04 08:00	8.986	-0.0124
14.04 07:00	9.4254	-0.0019
14.04 06:00	9.4958	+0.0393
14.04 05:00	9.4932	-0.0612
14.04 04:00	9.5129	+0.0255
14.04 03:00	9.695	-0.0151
14.04 02:00	9.9963	-0.0454
14.04 01:00	10.0952	-0.0065
14.04 00:00	10.134	-0.1454
13.04 23:00	10.2106	+0.0222
13.04 22:00	10.0904	-0.0554
13.04 21:00	10.2037	-0.0135
13.04 20:00	10.361	-0.0247
13.04 19:00	10.2314	+0.0013
13.04 18:00	10.2793	-0.0026
13.04 17:00	10.5437	+0.0144
13.04 16:00	10.5586	-0.0011
13.04 15:00	10.5346	-0.0165
13.04 14:00	10.5256	+0.0135
13.04 13:00	10.4683	+0.0188
13.04 12:00	10.4479	+0.0198
13.04 11:00	10.6081	-0.0515
09.04 20:00	10.7184	+0.0257
09.04 19:00	10.7027	+0.1242
09.04 18:00	10.7025	+0.0044
09.04 17:00	10.7077	-0.0112
09.04 16:00	10.6793	-0.0107
09.04 15:00	10.5837	-0.0225
09.04 14:00	10.5945	+0.0064
09.04 13:00	10.7423	-0.0331
09.04 12:00	10.9126	+0.0241
09.04 11:00	10.8452	+0.0875
09.04 10:00	10.7436	-0.0087
09.04 09:00	10.795	+0.0103
09.04 08:00	10.7606	+0.0224
09.04 07:00	10.7844	+0.0185
09.04 06:00	10.754	+0.0384
09.04 05:00	10.7439	-0.014
09.04 04:00	10.8204	-0.0107
09.04 03:00	10.9252	-0.0061
09.04 02:00	10.7241	+0.0129
09.04 01:00	10.7786	+0.0261
09.04 00:00	10.6841	+0.0197
08.04 23:00	10.8685	-0.0445
08.04 22:00	10.8331	-0.0303
08.04 21:00	10.8149	+0.0113
08.04 20:00	10.8131	-0.1039
08.04 19:00	10.9036	-0.1121
08.04 18:00	11.1164	+0.092
08.04 17:00	10.9043	-0.0203
08.04 16:00	11.0254	-0.0118
08.04 15:00	10.91	+0.0076
08.04 14:00	10.9676	+0.054
08.04 13:00	10.9639	-0.0278
08.04 12:00	10.9081	-0.0092
08.04 11:00	10.9599	+0.0037
08.04 10:00	10.9547	-0.0153
08.04 09:00	10.8393	+0.0344
08.04 08:00	10.8705	+0.0052
08.04 07:00	10.9573	-0.0572
08.04 06:00	11.0307	+0.0001
08.04 05:00	11.0075	+0.3088
08.04 04:00	10.7829	+0.0774
08.04 03:00	10.8148	-0.0657
08.04 02:00	10.8697	+0.0069
08.04 01:00	10.7818	+0.0053
08.04 00:00	10.7235

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
13.04.2021	10.3706	+10.3706
12.04.2021	0	+10.3706
11.04.2021	0	+10.3706
10.04.2021	0	+10.3706
09.04.2021	10.7454	-0.1648
08.04.2021	10.9102	+0.3603
07.04.2021	10.5499	-0.1272
06.04.2021	10.6771	-0.3925
05.04.2021	11.0696	+0.114
04.04.2021	10.9556	+0.8271
03.04.2021	10.1285	+0.3154
02.04.2021	9.8131	-0.1657
01.04.2021	9.9788	-0.7291
31.03.2021	10.7079	-0.7825
30.03.2021	11.4904	-0.6665
29.03.2021	12.1569	+0.1031
28.03.2021	12.0538	+0.094
27.03.2021	11.9598	-0.2683
26.03.2021	12.2281	-0.344
25.03.2021	12.5721	+0.7529
24.03.2021	11.8192	+0.2639
23.03.2021	11.5553	+0.6401
22.03.2021	10.9152	+0.7513
21.03.2021	10.1639	-0.1946
20.03.2021	10.3585	-0.5279
19.03.2021	10.8864	-0.2266
18.03.2021	11.113	-1.7247
17.03.2021	12.8377	-0.1028
16.03.2021	12.9405	+0.5146
15.03.2021	12.4259	+0.6402
14.03.2021	11.7857

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
13.04.2021	10.3706	+10.3706
12.04.2021	0	+10.3706
11.04.2021	0	+10.3706
10.04.2021	0	+10.3706
09.04.2021	10.7454	-0.1648
08.04.2021	10.9102	+0.3603
07.04.2021	10.5499	-0.1272
06.04.2021	10.6771	-0.3925
05.04.2021	11.0696	+0.114
04.04.2021	10.9556	+0.8271
03.04.2021	10.1285	+0.3154
02.04.2021	9.8131	-0.1657
01.04.2021	9.9788	-0.7291
31.03.2021	10.7079	-0.7825
30.03.2021	11.4904	-0.6665
29.03.2021	12.1569	+0.1031
28.03.2021	12.0538	+0.094
27.03.2021	11.9598	-0.2683
26.03.2021	12.2281	-0.344
25.03.2021	12.5721	+0.7529
24.03.2021	11.8192	+0.2639
23.03.2021	11.5553	+0.6401
22.03.2021	10.9152	+0.7513
21.03.2021	10.1639	-0.1946
20.03.2021	10.3585	-0.5279
19.03.2021	10.8864	-0.2266
18.03.2021	11.113	-1.7247
17.03.2021	12.8377	-0.1028
16.03.2021	12.9405	+0.5146
15.03.2021	12.4259	+0.6402
14.03.2021	11.7857	-0.9579
13.03.2021	12.7436	+0.2736
12.03.2021	12.47	+0.2148
11.03.2021	12.2552	+0.4397
10.03.2021	11.8155	-2.0052
09.03.2021	13.8207	-0.1997
08.03.2021	14.0204	+0.0572
07.03.2021	13.9632	+0.1365
06.03.2021	13.8267	-0.2332
05.03.2021	14.0599	+1.0461
04.03.2021	13.0138	+0.3691
03.03.2021	12.6447	+0.1353
02.03.2021	12.5094	-0.5643
01.03.2021	13.0737	-0.5378
28.02.2021	13.6115	+1.0332
27.02.2021	12.5783	-0.1236
26.02.2021	12.7019	+1.1987
25.02.2021	11.5032	-0.7484
24.02.2021	12.2516	-1.0527
23.02.2021	13.3043	+2.0026
22.02.2021	11.3017	+1.0501
21.02.2021	10.2516	-0.3303
20.02.2021	10.5819	+0.5475
19.02.2021	10.0344	+0.6936
18.02.2021	9.3408	-0.1871
17.02.2021	9.5279	+0.86
16.02.2021	8.6679	-0.4329
15.02.2021	9.1008	-0.4047
14.02.2021	9.5055	+1.2234
13.02.2021	8.2821	-0.7731
12.02.2021	9.0552	-4.5622
11.02.2021	13.6174	-6.8751
10.02.2021	20.4925	-4.3998
09.02.2021	24.8923	-1.1599
08.02.2021	26.0522	-0.2125
07.02.2021	26.2647	+2.4088
06.02.2021	23.8559	+0.3012
05.02.2021	23.5547	-6.9181
04.02.2021	30.4728	-1.2872
03.02.2021	31.76	+0.1999
02.02.2021	31.5601	-0.2901
01.02.2021	31.8502	-6.0828
31.01.2021	37.933	-3.1329
30.01.2021	41.0659	-3.4782
29.01.2021	44.5441	-7.2778
28.01.2021	51.8219	+2.4653
27.01.2021	49.3566	+0.297
26.01.2021	49.0596	+1.4818
25.01.2021	47.5778	+0.4453
24.01.2021	47.1325	+2.6251
23.01.2021	44.5074	-0.0196
22.01.2021	44.527	-0.122
21.01.2021	44.649	+2.356
20.01.2021	42.293	+2.89
19.01.2021	39.403	-1.6998
18.01.2021	41.1028	+0.5401
17.01.2021	40.5627	+1.931
16.01.2021	38.6317	+0.1988
15.01.2021	38.4329	-0.2285
14.01.2021	38.6614	+38.6614
13.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот