Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс израильского шекеля к Amp

Обновлено: 20.01.2021 04:20:01

=
Калькулятор ILS - AMP / Обратный расчет: курс Amp к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно amp, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.408
    макс: 41.4612
    за сутки:
    40.3716

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.01 04:2040.3716-0.4899
    20.01 04:1040.8615+0.0511
    20.01 04:0040.8104+0.1475
    20.01 03:5040.6629-0.1256
    20.01 03:4040.7885-0.3883
    20.01 03:3041.1768+0.0277
    20.01 03:2041.1491-0.3121
    20.01 03:1041.4612+0.1919
    20.01 03:0041.2693+0.3027
    20.01 02:5040.9666-0.0051
    20.01 02:4040.9717+0.1654
    20.01 02:3040.8063-0.0695
    20.01 02:2040.8758+0.0333
    20.01 02:1040.8425-0.1194
    20.01 02:0040.9619+0.0661
    20.01 01:5040.8958+0.2375
    20.01 01:4040.6583+0.4188
    20.01 01:3040.2395+0.1961
    20.01 01:2040.0434-0.126
    20.01 01:1040.1694+0.1342
    20.01 01:0040.0352-0.2277
    20.01 00:5040.2629-0.058
    20.01 00:4040.3209+0.8504
    20.01 00:3039.4705+0.3222
    20.01 00:2039.1483-0.0522
    20.01 00:1039.2005-0.2579
    20.01 00:0039.4584-0.0528
    19.01 23:5039.5112-0.0519
    19.01 23:4039.5631-0.635
    19.01 23:3040.1981-0.2325
    19.01 23:2040.4306-0.0951
    19.01 23:1040.5257+0.0232
    19.01 23:0040.5025-0.0398
    19.01 22:5040.5423+0.7002
    19.01 22:4039.8421-0.2766
    19.01 22:3040.1187+0.5598
    19.01 22:2039.5589-0.2199
    19.01 22:1039.7788+0.2533
    19.01 22:0039.5255+0.5821
    19.01 21:5038.9434+0.0999
    19.01 21:4038.8435-0.0722
    19.01 21:3038.9157-0.0179
    19.01 21:2038.9336+0.214
    19.01 21:1038.7196-0.2497
    19.01 21:0038.9693-0.3501
    19.01 20:5039.3194-0.0615
    19.01 20:4039.3809+0.0672
    19.01 20:3039.3137-0.5394
    19.01 20:2039.8531+0.4609
    19.01 20:1039.3922-0.282
    19.01 20:0039.6742-0.3312
    19.01 19:5040.0054+0.5473
    19.01 19:4039.4581+0.0999
    19.01 19:3039.3582+1.0525
    19.01 19:2038.3057-0.6156
    19.01 19:1038.9213-0.26
    19.01 19:0039.1813-0.5571
    19.01 18:5039.7384+0.6105
    19.01 18:4039.1279-0.1318
    19.01 18:3039.2597-0.2968
    19.01 18:2039.5565+0.2104
    19.01 18:1039.3461-0.1777
    19.01 18:0039.5238+0.1514
    19.01 17:5039.3724-0.4714
    19.01 17:4039.8438+1.5486
    19.01 17:3038.2952-0.0286
    19.01 17:2038.3238+0.1076
    19.01 17:1038.2162-0.0862
    19.01 17:0038.3024-1.9122
    19.01 16:5040.2146-0.3888
    19.01 16:4040.6034+0.7008
    19.01 16:3039.9026+0.2511
    19.01 16:2039.6515-0.2789
    19.01 16:1039.9304-0.1453
    19.01 16:0040.0757-0.039
    19.01 15:5040.1147+0.5919
    19.01 15:4039.5228-1.3559
    19.01 15:3040.8787+1.1182
    19.01 15:2039.7605-0.1085
    19.01 15:1039.869-0.2293
    19.01 15:0040.0983-0.3524
    19.01 14:5040.4507-0.0868
    19.01 14:4040.5375+0.2055
    19.01 14:3040.332-0.0002
    19.01 14:2040.3322-0.4382
    19.01 14:1040.7704+0.0747
    19.01 14:0040.6957-0.2428
    19.01 13:5040.9385+1.5002
    19.01 13:4039.4383+0.4223
    19.01 13:3039.016-0.2321
    19.01 13:2039.2481+0.4962
    19.01 13:1038.7519-0.0131
    19.01 13:0038.765+0.1143
    19.01 12:5038.6507-0.0967
    19.01 12:4038.7474+0.4703
    19.01 12:3038.2771+0.4787
    19.01 12:2037.7984-0.3705
    19.01 12:1038.1689+0.7609
    19.01 12:0037.408-0.6446
    19.01 11:5038.0526-0.1229
    19.01 11:4038.1755-0.1323
    19.01 11:3038.3078-0.7049
    19.01 11:2039.0127+0.83
    19.01 11:1038.1827-0.1106
    19.01 11:0038.2933-1.0004
    19.01 10:5039.2937+0.3957
    19.01 10:4038.898-0.0139
    19.01 10:3038.9119+0.2544
    19.01 10:2038.6575-0.1002
    19.01 10:1038.7577-0.0584
    19.01 10:0038.8161+0.3997
    19.01 09:5038.4164+0.0656
    19.01 09:4038.3508-0.0772
    19.01 09:3038.428-0.0063
    19.01 09:2038.4343-0.031
    19.01 09:1038.4653-0.6008
    19.01 09:0039.0661+0.0851
    19.01 08:5038.981-0.3259
    19.01 08:4039.3069+0.1184
    19.01 08:3039.1885+0.2227
    19.01 08:2038.9658+0.2709
    19.01 08:1038.6949-0.3129
    19.01 08:0039.0078-0.2362
    19.01 07:5039.244-0.1534
    19.01 07:4039.3974+0.1559
    19.01 07:3039.2415-0.2383
    19.01 07:2039.4798-0.2039
    19.01 07:1039.6837+0.0872
    19.01 07:0039.5965+0.1225
    19.01 06:5039.474-0.5977
    19.01 06:4040.0717-0.1231
    19.01 06:3040.1948+0.455
    19.01 06:2039.7398+0.1815
    19.01 06:1039.5583-0.1065
    19.01 06:0039.6648+0.691
    19.01 05:5038.9738+0.2329
    19.01 05:4038.7409-0.8609
    19.01 05:3039.6018+1.1177
    19.01 05:2038.4841-0.4336
    19.01 05:1038.9177-0.1009
    19.01 05:0039.0186+0.0839
    19.01 04:5038.9347-0.3076
    19.01 04:4039.2423+0.0608
    19.01 04:3039.1815-0.5356
    19.01 04:2039.7171
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.8549
    макс: 42.9281
    за неделю:
    40.3716

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0511
    20.01 04:0040.8104+0.1919
    20.01 03:0041.2693-0.1194
    20.01 02:0040.9619+0.1342
    20.01 01:0040.0352-0.2579
    20.01 00:0039.4584+0.0232
    19.01 23:0040.5025+0.2533
    19.01 22:0039.5255-0.2497
    19.01 21:0038.9693-0.282
    19.01 20:0039.6742-0.26
    19.01 19:0039.1813-0.1777
    19.01 18:0039.5238-0.0862
    19.01 17:0038.3024-0.1453
    19.01 16:0040.0757-0.2293
    19.01 15:0040.0983+0.0747
    19.01 14:0040.6957-0.0131
    19.01 13:0038.765+0.7609
    19.01 12:0037.408-0.1106
    19.01 11:0038.2933-0.0584
    19.01 10:0038.8161-0.6008
    19.01 09:0039.0661-0.3129
    19.01 08:0039.0078+0.0872
    19.01 07:0039.5965-0.1065
    19.01 06:0039.6648-0.1009
    19.01 05:0039.0186+0.182
    19.01 04:0039.9721-1.247
    19.01 03:0040.8453-0.2537
    19.01 02:0041.4525+0.3804
    19.01 01:0040.0687+0.3429
    19.01 00:0040.5323-0.2791
    18.01 23:0040.98-0.1004
    18.01 22:0041.8491-0.0206
    18.01 21:0041.0536+0.265
    18.01 20:0041.6708+0.7353
    18.01 17:0039.4795+1.3112
    18.01 16:0039.6202+0.0053
    18.01 15:0041.1002+0.0198
    18.01 14:0040.6473+0.0265
    18.01 13:0040.3406-0.3058
    18.01 12:0041.0498-0.1973
    18.01 11:0041.1292-0.2557
    18.01 10:0041.421-0.1913
    18.01 09:0040.0485-0.1345
    18.01 08:0040.6036-0.3556
    18.01 07:0040.8902-0.3687
    18.01 06:0040.9498+0.3369
    18.01 05:0040.111-0.3932
    18.01 02:0040.4864-0.0319
    18.01 01:0040.4839+0.3329
    18.01 00:0040.2302-0.309
    17.01 23:0041.0162-0.6273
    17.01 22:0040.7602+0.0695
    17.01 21:0040.2161-0.1932
    17.01 20:0040.2737+0.0139
    17.01 19:0040.01-0.1988
    17.01 18:0041.1887-0.1546
    17.01 17:0041.2294-0.1835
    17.01 16:0040.9022-0.0007
    17.01 15:0040.7079-0.3581
    17.01 14:0041.3243-0.1623
    17.01 13:0041.291+0.242
    17.01 11:0041.8569+0.4694
    17.01 10:0040.9683+0.0501
    17.01 09:0041.0253-0.0208
    17.01 08:0040.5399-0.0427
    17.01 07:0040.3514+0.1601
    17.01 06:0040.3505-0.4265
    17.01 05:0040.5835+0.4132
    17.01 04:0039.7061+0.1181
    17.01 02:0039.8244+0.6819
    17.01 01:0038.2219-0.0222
    17.01 00:0038.1997+0.0566
    16.01 23:0040.2663+0.1491
    16.01 22:0040.5096+0.3385
    16.01 21:0038.9957-0.2235
    16.01 20:0038.152-0.2195
    16.01 19:0037.1935+0.1162
    16.01 18:0038.1853+0.318
    16.01 17:0038.0613+0.1159
    16.01 16:0038.3747-0.0304
    16.01 15:0038.2351+0.2033
    16.01 14:0038.4378-0.3213
    16.01 13:0037.7856+0.0359
    16.01 12:0037.9465+0.441
    16.01 11:0038.3507+0.017
    16.01 10:0038.6176+0.011
    16.01 09:0038.8952+0.1721
    16.01 08:0038.5239-0.4708
    16.01 07:0039.0366+0.0814
    16.01 06:0039.1821+0.0679
    16.01 05:0038.8074-0.1565
    16.01 04:0038.1952-0.029
    16.01 02:0037.919+0.1865
    16.01 01:0039.4031-0.1713
    16.01 00:0040.2399+0.2719
    15.01 23:0039.7249-0.1659
    15.01 21:0039.7765-0.5415
    15.01 20:0040.1017+1.4687
    15.01 19:0039.7484+0.4892
    15.01 18:0039.6576-1.8543
    15.01 17:0040.6106-0.5454
    15.01 16:0038.9604-0.0525
    15.01 15:0038.5417-0.109
    15.01 14:0038.232+0.2044
    15.01 13:0038.09+0.0047
    15.01 12:0038.6799-0.0611
    15.01 11:0038.4602-0.0177
    15.01 10:0039.3178+0.04
    15.01 08:0037.8625-0.1059
    15.01 07:0037.3344+0.2106
    15.01 05:0037.1338+0.9723
    15.01 04:0037.721+0.0286
    15.01 03:0036.8549-0.4599
    15.01 02:0038.0225+0.0789
    15.01 01:0037.847+0.0823
    15.01 00:0038.7924-0.088
    14.01 23:0038.0425-0.3092
    14.01 22:0037.8391+0.2624
    14.01 21:0037.1892-0.1335
    14.01 20:0037.2745-0.2161
    14.01 19:0037.7377-0.1724
    14.01 18:0039.4436-0.1022
    14.01 17:0039.7558-0.0869
    14.01 16:0040.57+1.5708
    14.01 15:0039.2206-0.1879
    14.01 14:0039.2442+0.1307
    14.01 13:0039.0747+0.1808
    14.01 12:0039.0945+0.1141
    14.01 11:0038.6907-0.1877
    14.01 10:0039.8549-0.1282
    14.01 09:0039.9224+0.4629
    14.01 08:0039.2963+0.2552
    14.01 07:0040.4315-0.0202
    14.01 06:0039.8273-0.1684
    14.01 04:0041.1632+0.3424
    14.01 02:0040.6552-0.1473
    14.01 00:0040.9711+0.7192
    13.01 23:0039.9746-0.1485
    13.01 22:0039.8325+0.3124
    13.01 21:0039.7156-0.2852
    13.01 20:0040.3631+0.0169
    13.01 19:0040.6193+0.5204
    13.01 18:0042.3783-0.1494
    13.01 17:0042.3931+0.0578
    13.01 16:0041.8768+0.1074
    13.01 14:0039.3686-0.3006
    13.01 13:0039.5264-0.0588
    13.01 12:0040.3873+0.8976
    13.01 11:0038.9558+0.0701
    13.01 10:0041.8856-0.1905
    13.01 09:0042.3362+0.0249
    13.01 08:0041.8799-0.2184
    13.01 07:0042.1044-0.5905
    13.01 06:0042.1723-0.5576
    13.01 05:0042.9281
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 36.8549
    макс: 53.24
    за месяц:
    40.3716
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.01.202139.403-1.6998
    18.01.202141.1028+0.5401
    17.01.202140.5627+1.931
    16.01.202138.6317+0.1988
    15.01.202138.4329-0.2285
    14.01.202138.6614-2.3801
    13.01.202141.0415+0.0571
    12.01.202140.9844-0.5354
    11.01.202141.5198-11.7202
    21.12.202053.24+0.8036
    20.12.202052.4364
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 19.3379
    макс: 117.37
    за квартал:
    40.3716
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.01.202139.403-1.6998
    18.01.202141.1028+0.5401
    17.01.202140.5627+1.931
    16.01.202138.6317+0.1988
    15.01.202138.4329-0.2285
    14.01.202138.6614-2.3801
    13.01.202141.0415+0.0571
    12.01.202140.9844-0.5354
    11.01.202141.5198-11.7202
    21.12.202053.24+0.8036
    20.12.202052.4364-4.4866
    19.12.202056.923+4.3027
    18.12.202052.6203+1.3602
    17.12.202051.2601-2.4333
    16.12.202053.6934+0.3589
    15.12.202053.3345-5.0263
    14.12.202058.3608-0.2172
    13.12.202058.578-2.0853
    12.12.202060.6633+1.2544
    11.12.202059.4089-0.686
    10.12.202060.0949-3.2155
    09.12.202063.3104+10.7759
    08.12.202052.5345-1.1732
    07.12.202053.7077-4.5908
    06.12.202058.2985-2.6072
    05.12.202060.9057-5.0909
    04.12.202065.9966+7.402
    03.12.202058.5946+0.8331
    02.12.202057.7615-3.0003
    01.12.202060.7618+5.1923
    30.11.202055.5695-4.1683
    29.11.202059.7378-5.2588
    28.11.202064.9966-7.2088
    27.11.202072.2054-2.2225
    26.11.202074.4279+12.4936
    25.11.202061.9343+4.7657
    24.11.202057.1686-1.2536
    23.11.202058.4222-3.2817
    22.11.202061.7039-1.4122
    21.11.202063.1161-1.5206
    20.11.202064.6367-15.9643
    19.11.202080.601+5.9424
    18.11.202074.6586+8.2617
    17.11.202066.3969-5.4548
    16.11.202071.8517-0.6881
    15.11.202072.5398+1.0898
    14.11.202071.45-1.2517
    13.11.202072.7017-1.2993
    12.11.202074.001-0.7042
    11.11.202074.7052-0.4829
    10.11.202075.1881+6.4488
    09.11.202068.7393+3.3998
    08.11.202065.3395-1.779
    07.11.202067.1185+6.7577
    06.11.202060.3608-2.1304
    05.11.202062.4912-1.9673
    04.11.202064.4585-0.3228
    03.11.202064.7813+2.9319
    02.11.202061.8494-2.9581
    01.11.202064.8075+2.3576
    31.10.202062.4499+6.5772
    30.10.202055.8727+1.551
    29.10.202054.3217+9.7247
    28.10.202044.597+25.2591
    27.10.202019.3379-20.0964
    26.10.202039.4343-2.8996
    25.10.202042.3339-27.0836
    24.10.202069.4175-47.9525
    22.10.2020117.37+31.5489
    21.10.202085.8211

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот