Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
Курс израильского шекеля к Amp
Обновлено: 20.01.2021 04:20:01
| = | ||
| Калькулятор ILS - AMP / Обратный расчет: курс Amp к израильскому шекелю | ||
Оценить!
0
10010
Графики
Динамика изменения курса израильского шекеля относительно amp, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.408макс: 41.4612за сутки:
40.3716 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 20.01 04:20 40.3716 -0.4899 20.01 04:10 40.8615 +0.0511 20.01 04:00 40.8104 +0.1475 20.01 03:50 40.6629 -0.1256 20.01 03:40 40.7885 -0.3883 20.01 03:30 41.1768 +0.0277 20.01 03:20 41.1491 -0.3121 20.01 03:10 41.4612 +0.1919 20.01 03:00 41.2693 +0.3027 20.01 02:50 40.9666 -0.0051 20.01 02:40 40.9717 +0.1654 20.01 02:30 40.8063 -0.0695 20.01 02:20 40.8758 +0.0333 20.01 02:10 40.8425 -0.1194 20.01 02:00 40.9619 +0.0661 20.01 01:50 40.8958 +0.2375 20.01 01:40 40.6583 +0.4188 20.01 01:30 40.2395 +0.1961 20.01 01:20 40.0434 -0.126 20.01 01:10 40.1694 +0.1342 20.01 01:00 40.0352 -0.2277 20.01 00:50 40.2629 -0.058 20.01 00:40 40.3209 +0.8504 20.01 00:30 39.4705 +0.3222 20.01 00:20 39.1483 -0.0522 20.01 00:10 39.2005 -0.2579 20.01 00:00 39.4584 -0.0528 19.01 23:50 39.5112 -0.0519 19.01 23:40 39.5631 -0.635 19.01 23:30 40.1981 -0.2325 19.01 23:20 40.4306 -0.0951 19.01 23:10 40.5257 +0.0232 19.01 23:00 40.5025 -0.0398 19.01 22:50 40.5423 +0.7002 19.01 22:40 39.8421 -0.2766 19.01 22:30 40.1187 +0.5598 19.01 22:20 39.5589 -0.2199 19.01 22:10 39.7788 +0.2533 19.01 22:00 39.5255 +0.5821 19.01 21:50 38.9434 +0.0999 19.01 21:40 38.8435 -0.0722 19.01 21:30 38.9157 -0.0179 19.01 21:20 38.9336 +0.214 19.01 21:10 38.7196 -0.2497 19.01 21:00 38.9693 -0.3501 19.01 20:50 39.3194 -0.0615 19.01 20:40 39.3809 +0.0672 19.01 20:30 39.3137 -0.5394 19.01 20:20 39.8531 +0.4609 19.01 20:10 39.3922 -0.282 19.01 20:00 39.6742 -0.3312 19.01 19:50 40.0054 +0.5473 19.01 19:40 39.4581 +0.0999 19.01 19:30 39.3582 +1.0525 19.01 19:20 38.3057 -0.6156 19.01 19:10 38.9213 -0.26 19.01 19:00 39.1813 -0.5571 19.01 18:50 39.7384 +0.6105 19.01 18:40 39.1279 -0.1318 19.01 18:30 39.2597 -0.2968 19.01 18:20 39.5565 +0.2104 19.01 18:10 39.3461 -0.1777 19.01 18:00 39.5238 +0.1514 19.01 17:50 39.3724 -0.4714 19.01 17:40 39.8438 +1.5486 19.01 17:30 38.2952 -0.0286 19.01 17:20 38.3238 +0.1076 19.01 17:10 38.2162 -0.0862 19.01 17:00 38.3024 -1.9122 19.01 16:50 40.2146 -0.3888 19.01 16:40 40.6034 +0.7008 19.01 16:30 39.9026 +0.2511 19.01 16:20 39.6515 -0.2789 19.01 16:10 39.9304 -0.1453 19.01 16:00 40.0757 -0.039 19.01 15:50 40.1147 +0.5919 19.01 15:40 39.5228 -1.3559 19.01 15:30 40.8787 +1.1182 19.01 15:20 39.7605 -0.1085 19.01 15:10 39.869 -0.2293 19.01 15:00 40.0983 -0.3524 19.01 14:50 40.4507 -0.0868 19.01 14:40 40.5375 +0.2055 19.01 14:30 40.332 -0.0002 19.01 14:20 40.3322 -0.4382 19.01 14:10 40.7704 +0.0747 19.01 14:00 40.6957 -0.2428 19.01 13:50 40.9385 +1.5002 19.01 13:40 39.4383 +0.4223 19.01 13:30 39.016 -0.2321 19.01 13:20 39.2481 +0.4962 19.01 13:10 38.7519 -0.0131 19.01 13:00 38.765 +0.1143 19.01 12:50 38.6507 -0.0967 19.01 12:40 38.7474 +0.4703 19.01 12:30 38.2771 +0.4787 19.01 12:20 37.7984 -0.3705 19.01 12:10 38.1689 +0.7609 19.01 12:00 37.408 -0.6446 19.01 11:50 38.0526 -0.1229 19.01 11:40 38.1755 -0.1323 19.01 11:30 38.3078 -0.7049 19.01 11:20 39.0127 +0.83 19.01 11:10 38.1827 -0.1106 19.01 11:00 38.2933 -1.0004 19.01 10:50 39.2937 +0.3957 19.01 10:40 38.898 -0.0139 19.01 10:30 38.9119 +0.2544 19.01 10:20 38.6575 -0.1002 19.01 10:10 38.7577 -0.0584 19.01 10:00 38.8161 +0.3997 19.01 09:50 38.4164 +0.0656 19.01 09:40 38.3508 -0.0772 19.01 09:30 38.428 -0.0063 19.01 09:20 38.4343 -0.031 19.01 09:10 38.4653 -0.6008 19.01 09:00 39.0661 +0.0851 19.01 08:50 38.981 -0.3259 19.01 08:40 39.3069 +0.1184 19.01 08:30 39.1885 +0.2227 19.01 08:20 38.9658 +0.2709 19.01 08:10 38.6949 -0.3129 19.01 08:00 39.0078 -0.2362 19.01 07:50 39.244 -0.1534 19.01 07:40 39.3974 +0.1559 19.01 07:30 39.2415 -0.2383 19.01 07:20 39.4798 -0.2039 19.01 07:10 39.6837 +0.0872 19.01 07:00 39.5965 +0.1225 19.01 06:50 39.474 -0.5977 19.01 06:40 40.0717 -0.1231 19.01 06:30 40.1948 +0.455 19.01 06:20 39.7398 +0.1815 19.01 06:10 39.5583 -0.1065 19.01 06:00 39.6648 +0.691 19.01 05:50 38.9738 +0.2329 19.01 05:40 38.7409 -0.8609 19.01 05:30 39.6018 +1.1177 19.01 05:20 38.4841 -0.4336 19.01 05:10 38.9177 -0.1009 19.01 05:00 39.0186 +0.0839 19.01 04:50 38.9347 -0.3076 19.01 04:40 39.2423 +0.0608 19.01 04:30 39.1815 -0.5356 19.01 04:20 39.7171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.8549макс: 42.9281за неделю:
40.3716 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.0511 20.01 04:00 40.8104 +0.1919 20.01 03:00 41.2693 -0.1194 20.01 02:00 40.9619 +0.1342 20.01 01:00 40.0352 -0.2579 20.01 00:00 39.4584 +0.0232 19.01 23:00 40.5025 +0.2533 19.01 22:00 39.5255 -0.2497 19.01 21:00 38.9693 -0.282 19.01 20:00 39.6742 -0.26 19.01 19:00 39.1813 -0.1777 19.01 18:00 39.5238 -0.0862 19.01 17:00 38.3024 -0.1453 19.01 16:00 40.0757 -0.2293 19.01 15:00 40.0983 +0.0747 19.01 14:00 40.6957 -0.0131 19.01 13:00 38.765 +0.7609 19.01 12:00 37.408 -0.1106 19.01 11:00 38.2933 -0.0584 19.01 10:00 38.8161 -0.6008 19.01 09:00 39.0661 -0.3129 19.01 08:00 39.0078 +0.0872 19.01 07:00 39.5965 -0.1065 19.01 06:00 39.6648 -0.1009 19.01 05:00 39.0186 +0.182 19.01 04:00 39.9721 -1.247 19.01 03:00 40.8453 -0.2537 19.01 02:00 41.4525 +0.3804 19.01 01:00 40.0687 +0.3429 19.01 00:00 40.5323 -0.2791 18.01 23:00 40.98 -0.1004 18.01 22:00 41.8491 -0.0206 18.01 21:00 41.0536 +0.265 18.01 20:00 41.6708 +0.7353 18.01 17:00 39.4795 +1.3112 18.01 16:00 39.6202 +0.0053 18.01 15:00 41.1002 +0.0198 18.01 14:00 40.6473 +0.0265 18.01 13:00 40.3406 -0.3058 18.01 12:00 41.0498 -0.1973 18.01 11:00 41.1292 -0.2557 18.01 10:00 41.421 -0.1913 18.01 09:00 40.0485 -0.1345 18.01 08:00 40.6036 -0.3556 18.01 07:00 40.8902 -0.3687 18.01 06:00 40.9498 +0.3369 18.01 05:00 40.111 -0.3932 18.01 02:00 40.4864 -0.0319 18.01 01:00 40.4839 +0.3329 18.01 00:00 40.2302 -0.309 17.01 23:00 41.0162 -0.6273 17.01 22:00 40.7602 +0.0695 17.01 21:00 40.2161 -0.1932 17.01 20:00 40.2737 +0.0139 17.01 19:00 40.01 -0.1988 17.01 18:00 41.1887 -0.1546 17.01 17:00 41.2294 -0.1835 17.01 16:00 40.9022 -0.0007 17.01 15:00 40.7079 -0.3581 17.01 14:00 41.3243 -0.1623 17.01 13:00 41.291 +0.242 17.01 11:00 41.8569 +0.4694 17.01 10:00 40.9683 +0.0501 17.01 09:00 41.0253 -0.0208 17.01 08:00 40.5399 -0.0427 17.01 07:00 40.3514 +0.1601 17.01 06:00 40.3505 -0.4265 17.01 05:00 40.5835 +0.4132 17.01 04:00 39.7061 +0.1181 17.01 02:00 39.8244 +0.6819 17.01 01:00 38.2219 -0.0222 17.01 00:00 38.1997 +0.0566 16.01 23:00 40.2663 +0.1491 16.01 22:00 40.5096 +0.3385 16.01 21:00 38.9957 -0.2235 16.01 20:00 38.152 -0.2195 16.01 19:00 37.1935 +0.1162 16.01 18:00 38.1853 +0.318 16.01 17:00 38.0613 +0.1159 16.01 16:00 38.3747 -0.0304 16.01 15:00 38.2351 +0.2033 16.01 14:00 38.4378 -0.3213 16.01 13:00 37.7856 +0.0359 16.01 12:00 37.9465 +0.441 16.01 11:00 38.3507 +0.017 16.01 10:00 38.6176 +0.011 16.01 09:00 38.8952 +0.1721 16.01 08:00 38.5239 -0.4708 16.01 07:00 39.0366 +0.0814 16.01 06:00 39.1821 +0.0679 16.01 05:00 38.8074 -0.1565 16.01 04:00 38.1952 -0.029 16.01 02:00 37.919 +0.1865 16.01 01:00 39.4031 -0.1713 16.01 00:00 40.2399 +0.2719 15.01 23:00 39.7249 -0.1659 15.01 21:00 39.7765 -0.5415 15.01 20:00 40.1017 +1.4687 15.01 19:00 39.7484 +0.4892 15.01 18:00 39.6576 -1.8543 15.01 17:00 40.6106 -0.5454 15.01 16:00 38.9604 -0.0525 15.01 15:00 38.5417 -0.109 15.01 14:00 38.232 +0.2044 15.01 13:00 38.09 +0.0047 15.01 12:00 38.6799 -0.0611 15.01 11:00 38.4602 -0.0177 15.01 10:00 39.3178 +0.04 15.01 08:00 37.8625 -0.1059 15.01 07:00 37.3344 +0.2106 15.01 05:00 37.1338 +0.9723 15.01 04:00 37.721 +0.0286 15.01 03:00 36.8549 -0.4599 15.01 02:00 38.0225 +0.0789 15.01 01:00 37.847 +0.0823 15.01 00:00 38.7924 -0.088 14.01 23:00 38.0425 -0.3092 14.01 22:00 37.8391 +0.2624 14.01 21:00 37.1892 -0.1335 14.01 20:00 37.2745 -0.2161 14.01 19:00 37.7377 -0.1724 14.01 18:00 39.4436 -0.1022 14.01 17:00 39.7558 -0.0869 14.01 16:00 40.57 +1.5708 14.01 15:00 39.2206 -0.1879 14.01 14:00 39.2442 +0.1307 14.01 13:00 39.0747 +0.1808 14.01 12:00 39.0945 +0.1141 14.01 11:00 38.6907 -0.1877 14.01 10:00 39.8549 -0.1282 14.01 09:00 39.9224 +0.4629 14.01 08:00 39.2963 +0.2552 14.01 07:00 40.4315 -0.0202 14.01 06:00 39.8273 -0.1684 14.01 04:00 41.1632 +0.3424 14.01 02:00 40.6552 -0.1473 14.01 00:00 40.9711 +0.7192 13.01 23:00 39.9746 -0.1485 13.01 22:00 39.8325 +0.3124 13.01 21:00 39.7156 -0.2852 13.01 20:00 40.3631 +0.0169 13.01 19:00 40.6193 +0.5204 13.01 18:00 42.3783 -0.1494 13.01 17:00 42.3931 +0.0578 13.01 16:00 41.8768 +0.1074 13.01 14:00 39.3686 -0.3006 13.01 13:00 39.5264 -0.0588 13.01 12:00 40.3873 +0.8976 13.01 11:00 38.9558 +0.0701 13.01 10:00 41.8856 -0.1905 13.01 09:00 42.3362 +0.0249 13.01 08:00 41.8799 -0.2184 13.01 07:00 42.1044 -0.5905 13.01 06:00 42.1723 -0.5576 13.01 05:00 42.9281 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 36.8549макс: 53.24за месяц:
Таблица изменений курса израильского шекеля : показать40.3716 Дата Курс +/- 19.01.2021 39.403 -1.6998 18.01.2021 41.1028 +0.5401 17.01.2021 40.5627 +1.931 16.01.2021 38.6317 +0.1988 15.01.2021 38.4329 -0.2285 14.01.2021 38.6614 -2.3801 13.01.2021 41.0415 +0.0571 12.01.2021 40.9844 -0.5354 11.01.2021 41.5198 -11.7202 21.12.2020 53.24 +0.8036 20.12.2020 52.4364 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 19.3379макс: 117.37за квартал:
Таблица изменений курса израильского шекеля : показать40.3716 Дата Курс +/- 19.01.2021 39.403 -1.6998 18.01.2021 41.1028 +0.5401 17.01.2021 40.5627 +1.931 16.01.2021 38.6317 +0.1988 15.01.2021 38.4329 -0.2285 14.01.2021 38.6614 -2.3801 13.01.2021 41.0415 +0.0571 12.01.2021 40.9844 -0.5354 11.01.2021 41.5198 -11.7202 21.12.2020 53.24 +0.8036 20.12.2020 52.4364 -4.4866 19.12.2020 56.923 +4.3027 18.12.2020 52.6203 +1.3602 17.12.2020 51.2601 -2.4333 16.12.2020 53.6934 +0.3589 15.12.2020 53.3345 -5.0263 14.12.2020 58.3608 -0.2172 13.12.2020 58.578 -2.0853 12.12.2020 60.6633 +1.2544 11.12.2020 59.4089 -0.686 10.12.2020 60.0949 -3.2155 09.12.2020 63.3104 +10.7759 08.12.2020 52.5345 -1.1732 07.12.2020 53.7077 -4.5908 06.12.2020 58.2985 -2.6072 05.12.2020 60.9057 -5.0909 04.12.2020 65.9966 +7.402 03.12.2020 58.5946 +0.8331 02.12.2020 57.7615 -3.0003 01.12.2020 60.7618 +5.1923 30.11.2020 55.5695 -4.1683 29.11.2020 59.7378 -5.2588 28.11.2020 64.9966 -7.2088 27.11.2020 72.2054 -2.2225 26.11.2020 74.4279 +12.4936 25.11.2020 61.9343 +4.7657 24.11.2020 57.1686 -1.2536 23.11.2020 58.4222 -3.2817 22.11.2020 61.7039 -1.4122 21.11.2020 63.1161 -1.5206 20.11.2020 64.6367 -15.9643 19.11.2020 80.601 +5.9424 18.11.2020 74.6586 +8.2617 17.11.2020 66.3969 -5.4548 16.11.2020 71.8517 -0.6881 15.11.2020 72.5398 +1.0898 14.11.2020 71.45 -1.2517 13.11.2020 72.7017 -1.2993 12.11.2020 74.001 -0.7042 11.11.2020 74.7052 -0.4829 10.11.2020 75.1881 +6.4488 09.11.2020 68.7393 +3.3998 08.11.2020 65.3395 -1.779 07.11.2020 67.1185 +6.7577 06.11.2020 60.3608 -2.1304 05.11.2020 62.4912 -1.9673 04.11.2020 64.4585 -0.3228 03.11.2020 64.7813 +2.9319 02.11.2020 61.8494 -2.9581 01.11.2020 64.8075 +2.3576 31.10.2020 62.4499 +6.5772 30.10.2020 55.8727 +1.551 29.10.2020 54.3217 +9.7247 28.10.2020 44.597 +25.2591 27.10.2020 19.3379 -20.0964 26.10.2020 39.4343 -2.8996 25.10.2020 42.3339 -27.0836 24.10.2020 69.4175 -47.9525 22.10.2020 117.37 +31.5489 21.10.2020 85.8211