Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 63998.16
- Эфириум 3132.46
- Tether 0.99991
- Binance Coin 601.63
- Solana 143.58
- USD Coin 1.0001
- Lido Staked ETH 3138.43
- Рипл 0.52156
- Dogecoin 0.14886
- Tokamak Network 5.3497
- Cardano 0.4678
- SHIBA INU 2.528E-5
- Avalanche 35.2894
- Wrapped TRON 0.11895
- TRON 0.1189
- Wrapped Bitcoin 64187.25
- Polkadot 6.8295
- Bitcoin Cash 479.38
- ChainLink 14.6206
- NEAR Protocol 7.1086
Курс израильского шекеля к Amp
Обновлено: 26.04.2024 17:50:01
= | ||
Калькулятор ILS - AMP / Обратный расчет: курс Amp к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно amp, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.9956макс: 35.8026за сутки:
35.5912 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 26.04 17:50 35.5912 +0.4637 26.04 17:40 35.1275 +0.0515 26.04 17:30 35.076 -0.2988 26.04 17:20 35.3748 -0.0515 26.04 17:10 35.4263 +0.0548 26.04 17:00 35.3715 -0.0073 26.04 16:50 35.3788 -0.1529 26.04 16:40 35.5317 -0.0278 26.04 16:30 35.5595 +0.0569 26.04 16:20 35.5026 +0.1848 26.04 16:10 35.3178 +0.0588 26.04 16:03 35.259 +0.0429 26.04 16:00 35.2161 +0.0439 26.04 15:50 35.1722 +0.4712 26.04 15:40 34.701 -0.0991 26.04 15:30 34.8001 -0.2674 26.04 15:20 35.0675 -0.1314 26.04 15:10 35.1989 -0.4214 26.04 15:00 35.6203 -0.0822 26.04 14:50 35.7025 -0.1001 26.04 14:40 35.8026 +0.1503 26.04 14:30 35.6523 +0.1269 26.04 14:20 35.5254 +0.0152 26.04 14:10 35.5102 +0.18 26.04 14:03 35.3302 +0.0658 26.04 14:00 35.2644 -0.02 26.04 13:50 35.2844 -0.0259 26.04 13:40 35.3103 +0.0192 26.04 13:30 35.2911 +0.0181 26.04 13:20 35.273 +0.0124 26.04 13:10 35.2606 +0.101 26.04 13:00 35.1596 +0.1451 26.04 12:50 35.0145 -0.0277 26.04 12:40 35.0422 -0.3542 26.04 12:30 35.3964 +0.1122 26.04 12:20 35.2842 +0.061 26.04 12:10 35.2232 -0.2215 26.04 12:03 35.4447 -0.0021 26.04 12:00 35.4468 -0.05 26.04 11:50 35.4968 +0.0011 26.04 11:40 35.4957 -0.0027 26.04 11:30 35.4984 +0.0952 26.04 11:20 35.4032 -0.112 26.04 11:10 35.5152 -0.0563 26.04 11:00 35.5715 -0.0671 26.04 10:50 35.6386 -0.0304 26.04 10:40 35.669 +0.1078 26.04 10:30 35.5612 -0.0962 26.04 10:20 35.6574 +0.1046 26.04 10:10 35.5528 +0.121 26.04 10:03 35.4318 +0.0206 26.04 10:00 35.4112 -0.0692 26.04 09:50 35.4804 +0.0515 26.04 09:40 35.4289 +0.0345 26.04 09:30 35.3944 +0.2118 26.04 09:20 35.1826 -0.0161 26.04 09:10 35.1987 -0.0074 26.04 09:00 35.2061 -0.118 26.04 08:50 35.3241 +0.0253 26.04 08:40 35.2988 -0.0902 26.04 08:30 35.389 +0.0112 26.04 08:20 35.3778 -0.0235 26.04 08:10 35.4013 +0.0439 26.04 08:03 35.3574 -0.0239 26.04 08:00 35.3813 +0.0419 26.04 07:50 35.3394 -0.0674 26.04 07:40 35.4068 -0.0001 26.04 07:30 35.4069 +0.0031 26.04 07:20 35.4038 +0.0182 26.04 07:10 35.3856 +0.0712 26.04 07:00 35.3144 +0.116 26.04 06:50 35.1984 +0.1151 26.04 06:40 35.0833 +0.1026 26.04 06:30 34.9807 +0.0413 26.04 06:20 34.9394 -0.0959 26.04 06:10 35.0353 +0.0742 26.04 06:03 34.9611 +0.045 26.04 06:00 34.9161 +0.1303 26.04 05:50 34.7858 -0.0401 26.04 05:40 34.8259 +0.0274 26.04 05:30 34.7985 -0.0649 26.04 05:20 34.8634 -0.1812 26.04 05:10 35.0446 +0.0519 26.04 05:00 34.9927 -0.2927 26.04 04:50 35.2854 -0.1164 26.04 04:40 35.4018 +0.0211 26.04 04:30 35.3807 +0.1443 26.04 04:20 35.2364 -0.0649 26.04 04:10 35.3013 -0.0687 26.04 04:03 35.37 -0.0043 26.04 04:00 35.3743 +0.1229 26.04 03:50 35.2514 +0.0144 26.04 03:40 35.237 -0.0228 26.04 03:30 35.2598 +0.2186 26.04 03:20 35.0412 +0.1051 26.04 03:10 34.9361 +0.0721 26.04 03:00 34.864 -0.0029 26.04 02:50 34.8669 +0.0637 26.04 02:40 34.8032 -0.2387 26.04 02:30 35.0419 +0.0402 26.04 02:20 35.0017 +0.1429 26.04 02:10 34.8588 -0.0989 26.04 02:03 34.9577 -0.0041 26.04 02:00 34.9618 +0.2397 26.04 01:50 34.7221 -0.3869 26.04 01:40 35.109 +0.216 26.04 01:30 34.893 +0.2231 26.04 01:20 34.6699 +0.1521 26.04 01:10 34.5178 +0.5222 26.04 01:00 33.9956 -0.2479 26.04 00:50 34.2435 -0.3499 26.04 00:40 34.5934 +0.0144 26.04 00:30 34.579 -0.1398 26.04 00:20 34.7188 +0.026 26.04 00:10 34.6928 -0.068 26.04 00:03 34.7608 +0.0136 26.04 00:00 34.7472 +0.0981 25.04 23:50 34.6491 -0.0311 25.04 23:40 34.6802 +0.1266 25.04 23:30 34.5536 -0.1256 25.04 23:20 34.6792 +0.1064 25.04 23:10 34.5728 -0.2386 25.04 23:00 34.8114 +0.2574 25.04 22:50 34.554 +0.0252 25.04 22:40 34.5288 +0.0058 25.04 22:30 34.523 -0.0218 25.04 22:20 34.5448 +0.1262 25.04 22:10 34.4186 -0.1885 25.04 22:03 34.6071 -0.336 25.04 22:00 34.9431 -0.1202 25.04 21:50 35.0633 -0.0295 25.04 21:40 35.0928 +0.1603 25.04 21:30 34.9325 -0.0817 25.04 21:20 35.0142 -0.0648 25.04 21:10 35.079 +0.1069 25.04 21:00 34.9721 -0.0719 25.04 20:50 35.044 +0.0622 25.04 20:40 34.9818 +0.0637 25.04 20:30 34.9181 +0.0014 25.04 20:20 34.9167 -0.1033 25.04 20:10 35.02 -0.0561 25.04 20:03 35.0761 +0.0352 25.04 20:00 35.0409 -0.0479 25.04 19:50 35.0888 +0.0329 25.04 19:40 35.0559 +0.0837 25.04 19:30 34.9722 +0.0262 25.04 19:20 34.946 +0.0562 25.04 19:10 34.8898 +0.0353 25.04 19:00 34.8545 -0.1126 25.04 18:50 34.9671 -0.0907 25.04 18:40 35.0578 -0.09 25.04 18:30 35.1478 -0.0119 25.04 18:20 35.1597 -0.1296 25.04 18:10 35.2893 -0.1099 25.04 18:03 35.3992 +0.0082 25.04 18:00 35.391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.9098макс: 36.4514за неделю:
35.5912 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 26.04 17:50 35.5912 -0.0073 26.04 16:50 35.3788 +0.0439 26.04 15:50 35.1722 -0.0822 26.04 14:50 35.7025 -0.02 26.04 13:50 35.2844 +0.1451 26.04 12:50 35.0145 -0.05 26.04 11:50 35.4968 -0.0671 26.04 10:50 35.6386 -0.0692 26.04 09:50 35.4804 -0.118 26.04 08:50 35.3241 +0.0419 26.04 07:50 35.3394 +0.116 26.04 06:50 35.1984 +0.1303 26.04 05:50 34.7858 -0.2927 26.04 04:50 35.2854 +0.1229 26.04 03:50 35.2514 -0.0029 26.04 02:50 34.8669 +0.2397 26.04 01:50 34.7221 -0.2479 26.04 00:50 34.2435 +0.0981 25.04 23:50 34.6491 +0.2574 25.04 22:50 34.554 -0.1202 25.04 21:50 35.0633 -0.0719 25.04 20:50 35.044 -0.0479 25.04 19:50 35.0888 -0.1126 25.04 18:50 34.9671 +0.1659 25.04 17:50 35.2251 -0.2753 25.04 16:50 35.4017 +0.1508 25.04 15:50 35.2817 +0.218 25.04 14:50 34.889 -0.1985 25.04 13:50 35.1458 -0.0204 25.04 12:50 35.4912 -0.0488 25.04 11:50 35.1742 -0.1557 25.04 10:50 36.1198 -0.0634 25.04 09:50 36.087 -0.0156 25.04 08:50 35.9996 -0.0213 25.04 07:50 36.0811 +0.0675 25.04 06:50 36.1015 +0.016 25.04 05:50 35.9609 +0.123 25.04 04:50 35.5836 -0.0236 25.04 03:50 35.5367 +0.1097 25.04 02:50 35.5214 +0.7993 25.04 01:50 34.8948 -0.2281 25.04 00:50 35.5032 +0.1281 24.04 23:50 35.0542 +0.0581 24.04 22:50 34.9544 +0.6068 24.04 21:50 34.9805 +0.0681 24.04 20:50 34.7993 -0.2311 24.04 19:50 34.798 +0.0446 24.04 18:50 34.8775 -0.0443 24.04 17:50 34.3523 -0.0384 24.04 16:50 33.855 +0.0092 24.04 15:50 33.4213 -0.1169 24.04 14:50 33.5482 -0.1002 24.04 13:50 33.6988 -0.0204 24.04 12:50 33.6863 -0.0012 24.04 11:50 33.5054 +0.0135 24.04 10:50 33.6236 +0.0444 24.04 09:50 33.4813 +0.0993 24.04 08:50 33.3179 -0.2895 24.04 07:50 33.4719 -0.0471 24.04 06:50 33.5178 +0.0326 24.04 05:50 33.5087 -0.0004 24.04 04:50 33.5739 -0.0585 24.04 03:50 33.8499 +0.0473 24.04 02:50 33.7508 +0.0724 24.04 01:50 33.6339 -0.0775 24.04 00:50 33.6627 +0.092 23.04 23:50 33.4447 +0.0754 23.04 22:50 33.22 +0.5322 23.04 21:50 32.6413 -0.1458 23.04 20:50 33.4024 +0.0836 23.04 19:50 33.1834 +0.1986 23.04 18:50 33.0339 +0.0847 23.04 17:50 33.2838 +0.0156 23.04 16:50 33.3719 -0.1427 23.04 15:50 33.3763 -0.05 23.04 14:50 33.5573 +0.0637 23.04 13:50 33.509 -0.1042 23.04 12:50 33.6189 -0.2342 23.04 11:50 33.6528 +0.0761 23.04 10:50 33.8432 +0.1065 23.04 09:50 33.3783 +0.0466 23.04 08:50 33.124 -0.0648 23.04 07:50 32.9331 -0.0123 23.04 06:50 32.8923 +0.002 23.04 05:50 32.5356 +0.0534 23.04 04:50 32.5398 +0.1538 23.04 03:50 32.5558 -0.0737 23.04 02:50 32.7434 -0.0836 23.04 01:50 32.8654 +0.073 23.04 00:50 32.7684 +0.0536 22.04 23:50 32.6728 +0.2705 22.04 22:50 31.9098 +0.2955 22.04 21:50 33.0977 -0.0791 22.04 20:50 33.5391 -0.1693 22.04 19:50 33.503 +0.0868 22.04 18:50 33.7578 -0.1064 22.04 17:50 33.2157 -0.0455 22.04 16:50 33.7532 -0.0019 22.04 15:50 33.6538 +0.0447 22.04 14:50 33.7179 +0.0388 22.04 13:50 33.5505 -0.1189 22.04 12:50 33.8373 +0.1938 22.04 11:50 33.655 +0.188 22.04 10:50 33.4483 +0.3565 22.04 09:50 32.9411 -0.0308 22.04 08:50 33.2681 -0.0615 22.04 07:50 33.7565 -0.244 22.04 06:50 33.9252 +0.0182 22.04 05:50 34.3813 +0.1737 22.04 04:50 34.1598 -0.0408 22.04 03:50 34.2455 +0.0372 22.04 02:50 34.0979 +0.0077 22.04 01:50 34.1912 -0.0877 22.04 00:50 34.4621 -0.0585 21.04 23:50 34.6242 +0.0116 21.04 22:50 34.4708 -0.1571 21.04 21:50 34.511 -0.0243 21.04 20:50 34.4072 -0.0723 21.04 19:50 34.5791 -0.0094 21.04 18:50 33.5546 +0.0157 21.04 17:50 33.9437 +0.04 21.04 16:50 33.9408 +0.3384 21.04 15:50 33.4246 +0.0604 21.04 14:50 33.285 -0.3609 21.04 13:50 33.5813 +0.2601 21.04 12:50 33.4792 +0.0083 21.04 11:50 33.1802 +0.008 21.04 10:50 33.0076 -0.3299 21.04 09:50 32.8142 -0.0499 21.04 08:50 34.2036 -0.1088 21.04 07:50 34.4344 +0.04 21.04 06:50 34.288 -0.0206 21.04 05:50 34.3605 +0.0016 21.04 04:50 34.4204 +0.1965 21.04 03:50 34.4533 +0.1773 21.04 02:50 34.2957 -0.0265 21.04 01:50 34.2075 -0.0105 21.04 00:50 34.4208 -0.1473 20.04 23:50 34.8048 +0.0597 20.04 22:50 34.5737 +0.1029 20.04 21:50 34.767 -0.1364 20.04 20:50 34.7514 -0.0243 20.04 19:50 35.2206 -0.1583 20.04 18:50 35.6558 -0.0356 20.04 17:50 35.8693 +0.0175 20.04 16:50 35.8687 -0.1567 20.04 15:50 36.0539 -0.0245 20.04 14:50 36.1601 +0.0631 20.04 13:50 35.9917 +0.2756 20.04 12:50 36.2166 +0.0711 20.04 11:50 36.0912 +0.0714 20.04 10:50 35.9938 +0.1016 20.04 09:50 35.763 -0.2322 20.04 08:50 35.9287 -0.1229 20.04 07:50 36.1219 +0.0278 20.04 06:50 36.2709 -0.0665 20.04 05:50 35.9913 -0.1422 20.04 04:50 36.3502 +0.173 20.04 03:50 36.3356 -0.2121 20.04 02:50 36.4514 +0.1187 20.04 01:50 36.0716 +0.1426 20.04 00:50 36.1305 -0.0092 19.04 23:50 36.1804 +0.093 19.04 22:50 36.2968 +0.0055 19.04 21:50 36.2822 +0.0254 19.04 20:50 36.0554 +0.0062 19.04 19:50 36.3181 +0.0596 19.04 18:50 35.8935 -0.0124 19.04 17:50 36.0147 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 25.221макс: 39.1588за месяц:
35.5912 Дата Курс +/- 25.04.2024 35.2318 +1.1142 24.04.2024 34.1176 +0.7539 23.04.2024 33.3637 +0.0184 22.04.2024 33.3453 -0.6033 21.04.2024 33.9486 -1.5604 20.04.2024 35.509 -0.9302 19.04.2024 36.4392 +0.4509 18.04.2024 35.9883 +0.8854 17.04.2024 35.1029 -2.0423 16.04.2024 37.1452 -0.312 15.04.2024 37.4572 -1.7016 14.04.2024 39.1588 +2.5453 13.04.2024 36.6135 +5.0387 12.04.2024 31.5748 +2.0242 11.04.2024 29.5506 -0.2103 10.04.2024 29.7609 +0.6089 09.04.2024 29.152 +0.6128 08.04.2024 28.5392 +0.4385 07.04.2024 28.1007 -0.6103 06.04.2024 28.711 -0.1496 05.04.2024 28.8606 +0.6225 04.04.2024 28.2381 +0.49 03.04.2024 27.7481 -1.7346 02.04.2024 29.4827 +2.2493 01.04.2024 27.2334 +1.239 31.03.2024 25.9944 -0.1254 30.03.2024 26.1198 +0.2549 29.03.2024 25.8649 -0.1651 28.03.2024 26.03 +0.1058 27.03.2024 25.9242 +0.7032 26.03.2024 25.221 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 20.8938макс: 79.4245за квартал:
35.5912 Дата Курс +/- 25.04.2024 35.2318 +1.1142 24.04.2024 34.1176 +0.7539 23.04.2024 33.3637 +0.0184 22.04.2024 33.3453 -0.6033 21.04.2024 33.9486 -1.5604 20.04.2024 35.509 -0.9302 19.04.2024 36.4392 +0.4509 18.04.2024 35.9883 +0.8854 17.04.2024 35.1029 -2.0423 16.04.2024 37.1452 -0.312 15.04.2024 37.4572 -1.7016 14.04.2024 39.1588 +2.5453 13.04.2024 36.6135 +5.0387 12.04.2024 31.5748 +2.0242 11.04.2024 29.5506 -0.2103 10.04.2024 29.7609 +0.6089 09.04.2024 29.152 +0.6128 08.04.2024 28.5392 +0.4385 07.04.2024 28.1007 -0.6103 06.04.2024 28.711 -0.1496 05.04.2024 28.8606 +0.6225 04.04.2024 28.2381 +0.49 03.04.2024 27.7481 -1.7346 02.04.2024 29.4827 +2.2493 01.04.2024 27.2334 +1.239 31.03.2024 25.9944 -0.1254 30.03.2024 26.1198 +0.2549 29.03.2024 25.8649 -0.1651 28.03.2024 26.03 +0.1058 27.03.2024 25.9242 +0.7032 26.03.2024 25.221 -0.1333 25.03.2024 25.3543 -0.8647 24.03.2024 26.219 -0.5287 23.03.2024 26.7477 +0.0897 22.03.2024 26.658 +0.7782 21.03.2024 25.8798 +0.29 20.03.2024 25.5898 -1.252 19.03.2024 26.8418 +1.5785 18.03.2024 25.2633 +2.0562 17.03.2024 23.2071 +0.1363 16.03.2024 23.0708 -3.1643 15.03.2024 26.2351 +2.8367 14.03.2024 23.3984 +2.5046 13.03.2024 20.8938 -0.6454 12.03.2024 21.5392 -27.8016 11.03.2024 49.3408 -3.5027 10.03.2024 52.8435 +0.0349 09.03.2024 52.8086 -1.9062 08.03.2024 54.7148 +0.0928 07.03.2024 54.622 -2.3768 06.03.2024 56.9988 +0.5096 05.03.2024 56.4892 +2.6813 04.03.2024 53.8079 +1.0173 03.03.2024 52.7906 -2.2717 02.03.2024 55.0623 -1.4531 01.03.2024 56.5154 -0.2768 29.02.2024 56.7922 -0.6554 28.02.2024 57.4476 +1.3725 27.02.2024 56.0751 -1.3397 26.02.2024 57.4148 +0.7608 25.02.2024 56.654 -1.3015 24.02.2024 57.9555 +4.1114 23.02.2024 53.8441 -0.6546 22.02.2024 54.4987 -12.5503 21.02.2024 67.049 -2.3283 20.02.2024 69.3773 -1.0235 19.02.2024 70.4008 -2.6853 18.02.2024 73.0861 -1.3009 17.02.2024 74.387 +0.2346 16.02.2024 74.1524 +0.5208 15.02.2024 73.6316 -0.1255 14.02.2024 73.7571 -0.8775 13.02.2024 74.6346 +0.1929 12.02.2024 74.4417 +1.2079 11.02.2024 73.2338 -1.6772 10.02.2024 74.911 -1.0072 09.02.2024 75.9182 -0.2474 08.02.2024 76.1656 -2.211 07.02.2024 78.3766 -0.0137 06.02.2024 78.3903 +0.5804 05.02.2024 77.8099 +0.4573 04.02.2024 77.3526 +0.6017 03.02.2024 76.7509 -0.7833 02.02.2024 77.5342 -1.8903 01.02.2024 79.4245 +1.5047 31.01.2024 77.9198 +2.9899 30.01.2024 74.9299 +0.9342 29.01.2024 73.9957 -1.7678 28.01.2024 75.7635 -0.6755 27.01.2024 76.439 -2.3462 26.01.2024 78.7852