Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hooked Protocol

Курс израильского шекеля к Hooked Protocol

Обновлено: 02.12.2023 06:20:01

=
Калькулятор ILS - HOOK / Обратный расчет: курс Hooked Protocol к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно hooked protocol, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24227
    макс: 0.25232
    за сутки:
    0.25081  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.12 06:200.25081+0.00039
    02.12 06:100.25042-0.00028
    02.12 06:030.2507+0.00104
    02.12 06:000.24966+0.00043
    02.12 05:500.24923+0.00033
    02.12 05:400.2489+0.0009
    02.12 05:300.248-0.0005
    02.12 05:200.2485-0.00047
    02.12 05:100.24897-0.00058
    02.12 05:000.24955+0.0002
    02.12 04:500.24935+0.00099
    02.12 04:400.24836-9.0E-5
    02.12 04:300.24845-0.00034
    02.12 04:200.24879+0.00047
    02.12 04:100.24832+0.00025
    02.12 04:030.24807-0.00019
    02.12 04:000.24826+0.00023
    02.12 03:500.24803-0.00082
    02.12 03:400.24885+0.00167
    02.12 03:300.24718+0.00122
    02.12 03:200.24596-0.00039
    02.12 03:100.24635-0.00138
    02.12 03:000.24773-5.0E-5
    02.12 02:500.24778+0.0003
    02.12 02:400.24748-8.0E-5
    02.12 02:300.24756-0.00011
    02.12 02:200.24767-0.00012
    02.12 02:100.24779-0.00036
    02.12 02:030.24815-9.0E-5
    02.12 02:000.24824+0.00079
    02.12 01:500.24745-0.00044
    02.12 01:400.24789+0.00054
    02.12 01:300.24735-0.00052
    02.12 01:200.24787+0.00017
    02.12 01:100.2477-0.00024
    02.12 01:000.24794+0.001
    02.12 00:500.24694+0.00028
    02.12 00:400.24666-0.00033
    02.12 00:300.24699+1.0E-5
    02.12 00:200.24698-0.00045
    02.12 00:100.24743+0.00023
    02.12 00:030.2472-1.0E-5
    02.12 00:000.24721-0.00025
    01.12 23:500.24746+8.0E-5
    01.12 23:400.24738+7.0E-5
    01.12 23:300.24731-1.0E-5
    01.12 23:200.24732+0.00101
    01.12 23:100.24631+0.00062
    01.12 23:000.24569-0.00047
    01.12 22:500.24616-0.00095
    01.12 22:400.24711-0.0003
    01.12 22:300.24741+5.0E-5
    01.12 22:200.24736-0.00207
    01.12 22:100.24943-0.00017
    01.12 22:030.2496-1.0E-5
    01.12 22:000.24961+0.00068
    01.12 21:500.24893-0.00027
    01.12 21:400.2492-0.0006
    01.12 21:300.2498+0.00028
    01.12 21:200.24952-0.00037
    01.12 21:100.24989-0.00079
    01.12 21:000.25068-0.00164
    01.12 20:500.25232+0.00049
    01.12 20:400.25183+0.00051
    01.12 20:300.25132-0.00045
    01.12 20:200.25177+0.00096
    01.12 20:100.25081-6.0E-5
    01.12 20:030.25087-0.00022
    01.12 20:000.25109+0.00186
    01.12 19:500.24923+0.00132
    01.12 19:400.24791-0.00084
    01.12 19:300.24875-0.00186
    01.12 19:200.25061+0.0017
    01.12 19:100.24891-0.00117
    01.12 19:000.25008-0.00033
    01.12 18:500.25041-0.00013
    01.12 18:400.25054+0.00012
    01.12 18:300.25042+0.0006
    01.12 18:200.24982+0.00019
    01.12 18:100.24963-0.00066
    01.12 18:030.25029-5.0E-5
    01.12 18:000.25034+0.00076
    01.12 17:500.24958+0.0007
    01.12 17:400.24888+0.00082
    01.12 17:300.24806-0.00049
    01.12 17:200.24855+0.00164
    01.12 17:100.24691+0.00101
    01.12 17:000.2459+0.00166
    01.12 16:500.24424+0.00017
    01.12 16:400.24407+0.00068
    01.12 16:300.24339+0.00021
    01.12 16:200.24318+0.00091
    01.12 16:100.24227-0.00104
    01.12 16:030.24331-0.00046
    01.12 16:000.24377+0.00065
    01.12 15:500.24312-0.00128
    01.12 15:400.2444-0.00094
    01.12 15:300.24534-0.00103
    01.12 15:200.24637-0.0012
    01.12 15:100.24757-0.00019
    01.12 15:000.24776+0.00125
    01.12 14:500.24651+0.00041
    01.12 14:400.2461+0.00084
    01.12 14:300.24526-0.00113
    01.12 14:200.24639-0.00034
    01.12 14:100.24673+0.00013
    01.12 14:030.2466-0.00011
    01.12 14:000.24671+3.0E-5
    01.12 13:500.24668-0.00014
    01.12 13:400.24682-0.00013
    01.12 13:300.24695-0.00075
    01.12 13:200.2477+0.0007
    01.12 13:100.247-0.00027
    01.12 13:000.24727-0.00043
    01.12 12:500.2477+0.00017
    01.12 12:400.24753+0.00072
    01.12 12:300.24681-0.00118
    01.12 12:200.24799+0.00151
    01.12 12:100.24648+0.00042
    01.12 12:030.24606+0.0002
    01.12 12:000.24586-0.00201
    01.12 11:500.24787-0.0004
    01.12 11:400.24827-0.00095
    01.12 11:300.24922+0.00036
    01.12 11:200.24886-0.00047
    01.12 11:100.24933-0.00118
    01.12 11:000.25051-0.00127
    01.12 10:500.25178+0.00145
    01.12 10:400.25033+0.00105
    01.12 10:300.24928-0.00114
    01.12 10:200.25042-0.00051
    01.12 10:100.25093-0.00011
    01.12 10:030.25104+0.00042
    01.12 10:000.25062+0.00163
    01.12 09:500.24899+0.00106
    01.12 09:400.24793+0.00011
    01.12 09:300.24782-0.0009
    01.12 09:200.24872+0.00012
    01.12 09:100.2486+0.00167
    01.12 09:000.24693-0.00109
    01.12 08:500.24802+0.00116
    01.12 08:400.24686+0.00065
    01.12 08:300.24621-0.00101
    01.12 08:200.24722+0.00081
    01.12 08:100.24641+0.0003
    01.12 08:030.24611-0.00035
    01.12 08:000.24646-0.0005
    01.12 07:500.24696+0.00144
    01.12 07:400.24552-0.0001
    01.12 07:300.24562+0.0008
    01.12 07:200.24482+0.00085
    01.12 07:100.24397+0.00063
    01.12 07:000.24334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22719
    макс: 0.28632
    за неделю:
      0.25081

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.12 06:200.25081+0.00043
    02.12 05:500.24923+0.0002
    02.12 04:500.24935+0.00023
    02.12 03:500.24803-5.0E-5
    02.12 02:500.24778+0.00079
    02.12 01:500.24745+0.001
    02.12 00:500.24694-0.00025
    01.12 23:500.24746-0.00047
    01.12 22:500.24616+0.00068
    01.12 21:500.24893-0.00164
    01.12 20:500.25232+0.00186
    01.12 19:500.24923-0.00033
    01.12 18:500.25041+0.00076
    01.12 17:500.24958+0.00166
    01.12 16:500.24424+0.00065
    01.12 15:500.24312+0.00125
    01.12 14:500.24651+3.0E-5
    01.12 13:500.24668-0.00043
    01.12 12:500.2477-0.00201
    01.12 11:500.24787-0.00127
    01.12 10:500.25178+0.00163
    01.12 09:500.24899-0.00109
    01.12 08:500.24802-0.0005
    01.12 07:500.24696-0.00014
    01.12 06:500.24348-0.00209
    01.12 05:500.24703+0.00045
    01.12 04:500.24331-0.00082
    01.12 03:500.24473+0.00081
    01.12 02:500.24532+0.00092
    01.12 01:500.24505-0.00032
    01.12 00:500.24425+0.0002
    30.11 23:500.24642+0.00024
    30.11 22:500.24861-1.0E-5
    30.11 21:500.24959+6.0E-5
    30.11 20:500.24936-0.00041
    30.11 19:500.24987-0.00043
    30.11 18:500.25024-0.00218
    30.11 17:500.25412+0.00147
    30.11 16:500.24627-0.00046
    30.11 15:500.24391+0.00198
    30.11 14:500.23383-1.0E-5
    30.11 13:500.23378+0.00154
    30.11 12:500.22915-0.00202
    30.11 11:500.23496+0.0001
    30.11 10:500.23296-0.00286
    30.11 09:500.23568+0.0115
    30.11 08:500.22719+0.00131
    30.11 07:500.22785-0.00274
    30.11 06:500.23589-0.00066
    30.11 05:500.23996+0.00025
    30.11 04:500.24066-0.00222
    30.11 03:500.23623-0.00022
    30.11 02:500.23162-0.0031
    30.11 01:500.23274-0.00059
    30.11 00:500.24315-0.00082
    29.11 23:500.24386-0.00145
    29.11 22:500.24242-0.00155
    29.11 21:500.24409+0.00017
    29.11 20:030.24803-7.0E-5
    29.11 19:400.24804-0.00125
    29.11 18:500.24641-0.00125
    29.11 17:500.24927-0.00089
    29.11 16:500.24457-0.00234
    29.11 15:500.24502-0.0016
    29.11 14:500.23913-0.00083
    29.11 13:500.24331+0.0003
    29.11 12:500.24243-0.01606
    29.11 10:030.26622+0.00593
    29.11 08:030.26029-0.00456
    29.11 06:030.26485+0.00092
    29.11 04:030.26393-0.00196
    29.11 02:030.26589+0.0002
    29.11 00:030.26569+0.00136
    28.11 22:030.26433+0.00026
    28.11 20:030.26407+0.00287
    28.11 18:030.2612-0.00093
    28.11 16:030.26213-0.00538
    28.11 14:030.26751-0.00619
    28.11 12:030.2737+0.00073
    28.11 10:030.27297-0.00164
    28.11 08:030.27461+0.00104
    28.11 06:030.27357-0.00294
    28.11 04:030.27651-0.00427
    28.11 02:030.28078-0.00554
    28.11 00:030.28632+0.00221
    27.11 22:030.28411+0.00354
    27.11 20:030.28057+0.00174
    27.11 18:030.27883-0.00033
    27.11 16:030.27916-0.00614
    27.11 14:030.2853+0.00131
    27.11 12:030.28399+0.00279
    27.11 10:030.2812+0.00796
    27.11 08:030.27324+0.00301
    27.11 06:030.27023+0.00764
    27.11 04:030.26259-0.00449
    27.11 02:030.26708-0.00012
    27.11 00:030.2672-0.00452
    26.11 22:030.27172-0.00393
    26.11 20:030.27565+0.00222
    26.11 18:030.27343+0.00147
    26.11 16:030.27196-0.00282
    26.11 14:030.27478-0.0036
    26.11 12:030.27838+0.00031
    26.11 10:030.27807+0.00244
    26.11 08:030.27563-0.00155
    26.11 06:030.27718+0.00145
    26.11 04:030.27573-0.00099
    26.11 02:030.27672-0.00129
    26.11 00:030.27801+0.00069
    25.11 22:030.27732+0.00066
    25.11 20:030.27666-0.00181
    25.11 18:030.27847-0.00089
    25.11 16:030.27936-0.00053
    25.11 14:030.27989+0.00403
    25.11 12:030.27586-0.00022
    25.11 10:030.27608+0.0015
    25.11 08:030.27458
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.22719
    макс: 0.30433
    за месяц:
      0.25081
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.12.20230.2471+0.00688
    30.11.20230.24022-0.00242
    29.11.20230.24264-0.02645
    28.11.20230.26909-0.00993
    27.11.20230.27902+0.00517
    26.11.20230.27385-0.00369
    25.11.20230.27754-0.00609
    24.11.20230.28363-0.00933
    23.11.20230.29296-0.01137
    22.11.20230.30433+0.01053
    21.11.20230.2938+0.01077
    20.11.20230.28303-0.0044
    19.11.20230.28743-0.005
    18.11.20230.29243+0.00975
    17.11.20230.28268+0.02596
    16.11.20230.25672-0.00103
    15.11.20230.25775-0.00378
    14.11.20230.26153+0.01523
    13.11.20230.2463-0.00368
    12.11.20230.24998-0.02054
    11.11.20230.27052-0.00881
    10.11.20230.27933+0.00874
    09.11.20230.27059-0.0099
    08.11.20230.28049+0.00726
    07.11.20230.27323+0.00915
    06.11.20230.26408-0.00139
    05.11.20230.26547-0.01436
    04.11.20230.27983-0.00828
    03.11.20230.28811+0.0129
    02.11.20230.27521-0.00171
    01.11.20230.27692
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.22719
    макс: 0.34669
    за квартал:
      0.25081
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.12.20230.2471+0.00688
    30.11.20230.24022-0.00242
    29.11.20230.24264-0.02645
    28.11.20230.26909-0.00993
    27.11.20230.27902+0.00517
    26.11.20230.27385-0.00369
    25.11.20230.27754-0.00609
    24.11.20230.28363-0.00933
    23.11.20230.29296-0.01137
    22.11.20230.30433+0.01053
    21.11.20230.2938+0.01077
    20.11.20230.28303-0.0044
    19.11.20230.28743-0.005
    18.11.20230.29243+0.00975
    17.11.20230.28268+0.02596
    16.11.20230.25672-0.00103
    15.11.20230.25775-0.00378
    14.11.20230.26153+0.01523
    13.11.20230.2463-0.00368
    12.11.20230.24998-0.02054
    11.11.20230.27052-0.00881
    10.11.20230.27933+0.00874
    09.11.20230.27059-0.0099
    08.11.20230.28049+0.00726
    07.11.20230.27323+0.00915
    06.11.20230.26408-0.00139
    05.11.20230.26547-0.01436
    04.11.20230.27983-0.00828
    03.11.20230.28811+0.0129
    02.11.20230.27521-0.00171
    01.11.20230.27692+0.01505
    31.10.20230.26187+0.0097
    30.10.20230.25217-0.00672
    29.10.20230.25889-0.00822
    28.10.20230.26711-0.00698
    27.10.20230.27409-0.00475
    26.10.20230.27884-0.01659
    25.10.20230.29543-0.00093
    24.10.20230.29636-0.01395
    23.10.20230.31031-0.01368
    22.10.20230.32399-0.00306
    21.10.20230.32705-0.00738
    20.10.20230.33443-0.01097
    19.10.20230.3454+0.00919
    18.10.20230.33621+0.00893
    17.10.20230.32728+0.00478
    16.10.20230.3225-0.01118
    15.10.20230.33368+0.00522
    14.10.20230.32846-0.00385
    13.10.20230.33231-0.00693
    12.10.20230.33924-0.00109
    11.10.20230.34033+0.00296
    10.10.20230.33737+0.009
    09.10.20230.32837+0.00203
    08.10.20230.32634+0.00074
    07.10.20230.3256-0.00308
    06.10.20230.32868-0.0004
    05.10.20230.32908-0.00042
    04.10.20230.3295+0.01599
    03.10.20230.31351+0.02312
    02.10.20230.29039-0.00286
    01.10.20230.29325-0.01246
    30.09.20230.30571-0.00179
    29.09.20230.3075+0.00389
    28.09.20230.30361-0.00261
    27.09.20230.30622-0.00285
    26.09.20230.30907+0.00593
    25.09.20230.30314+0.0013
    24.09.20230.30184-0.00056
    23.09.20230.3024+0.00446
    22.09.20230.29794-0.00582
    21.09.20230.30376-0.00398
    20.09.20230.30774+0.00205
    19.09.20230.30569-0.00246
    18.09.20230.30815-0.0108
    17.09.20230.31895-0.00202
    16.09.20230.32097-0.02572
    15.09.20230.34669+0.0046
    14.09.20230.34209+0.00018
    13.09.20230.34191-0.00166
    12.09.20230.34357-0.00017
    11.09.20230.34374+0.01621
    10.09.20230.32753+0.02344
    09.09.20230.30409+0.00597
    08.09.20230.29812-0.01429
    07.09.20230.31241-0.01113
    06.09.20230.32354-0.00394
    05.09.20230.32748-0.01172
    04.09.20230.3392-0.00393
    03.09.20230.34313+0.01085
    02.09.20230.33228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот