Курсы криптовалют к IOTA

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » IOTA

Курс израильского шекеля (ILS) к IOTA (IOTA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - IOTA / Обратный расчет: курс IOTA к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно iota, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9589

макс: 9.4717

за сутки:

9.1499

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	9.1499	+0.0066
09.11 21:40	9.1433	-0.0443
09.11 21:30	9.1876	-0.0285
09.11 21:20	9.2161	+0.0461
09.11 21:10	9.17	-0.0084
09.11 21:03	9.1784	+0.0025
09.11 21:00	9.1759	+0.0006
09.11 20:50	9.1753	+0.0241
09.11 20:40	9.1512	+0.038
09.11 20:30	9.1132	+0.008
09.11 20:20	9.1052	+0.0089
09.11 20:10	9.0963	+0.0212
09.11 20:00	9.0751	-0.0219
09.11 19:50	9.097	+0.0306
09.11 19:40	9.0664	-0.011
09.11 19:30	9.0774	+0.0523
09.11 19:20	9.0251	+0.0122
09.11 19:10	9.0129	+0.0525
09.11 19:03	8.9604	+0.0015
09.11 19:00	8.9589	-0.005
09.11 18:50	8.9639	-0.0412
09.11 18:40	9.0051	-0.0562
09.11 18:30	9.0613	-0.0082
09.11 18:20	9.0695	+0.0013
09.11 18:10	9.0682	+0.0106
09.11 18:00	9.0576	+0.0174
09.11 17:50	9.0402	-0.0036
09.11 17:40	9.0438	+0.0058
09.11 17:30	9.038	+0.0092
09.11 17:20	9.0288	-0.0254
09.11 17:10	9.0542	+0.0065
09.11 17:03	9.0477	-0.0028
09.11 17:00	9.0505	-0.0054
09.11 16:50	9.0559	+0.0156
09.11 16:40	9.0403	-0.021
09.11 16:30	9.0613	-0.0106
09.11 16:20	9.0719	+0.0279
09.11 16:10	9.044	+0.024
09.11 16:00	9.02	-0.0241
09.11 15:50	9.0441	+0.0002
09.11 15:40	9.0439	+0.0081
09.11 15:30	9.0358	+0.0043
09.11 15:20	9.0315	-0.0237
09.11 15:10	9.0552	-0.0484
09.11 15:03	9.1036	-0.0117
09.11 15:00	9.1153	+0.0247
09.11 14:50	9.0906	+0.0111
09.11 14:40	9.0795	-0.0476
09.11 14:30	9.1271	+0.0003
09.11 14:20	9.1268	-0.0832
09.11 14:10	9.21	-0.0101
09.11 14:00	9.2201	+0.0115
09.11 13:50	9.2086	-0.001
09.11 13:40	9.2096	+0.019
09.11 13:30	9.1906	-0.0218
09.11 13:20	9.2124	+0.0023
09.11 13:10	9.2101	+0.0285
09.11 13:03	9.1816	+0.0035
09.11 13:00	9.1781	-0.0306
09.11 12:50	9.2087	-0.0105
09.11 12:40	9.2192	-0.042
09.11 12:30	9.2612	+0.0113
09.11 12:20	9.2499	+0.0053
09.11 12:10	9.2446	-0.0343
09.11 12:00	9.2789	-0.014
09.11 11:50	9.2929	-0.0439
09.11 11:40	9.3368	+0.0001
09.11 11:30	9.3367	-0.0695
09.11 11:20	9.4062	-0.0479
09.11 11:10	9.4541	-0.0176
09.11 11:03	9.4717	+0.008
09.11 11:00	9.4637	-0.0062
09.11 10:50	9.4699	+0.0279
09.11 10:40	9.442	-0.0079
09.11 10:30	9.4499	-0.0046
09.11 10:20	9.4545	+0.0481
09.11 10:10	9.4064	+0.0317
09.11 10:00	9.3747	-0.0238
09.11 09:50	9.3985	+0.015
09.11 09:40	9.3835	+0.0094
09.11 09:30	9.3741	+0.001
09.11 09:20	9.3731	+0.0433
09.11 09:10	9.3298	-0.0035
09.11 09:03	9.3333	+0.023
09.11 09:00	9.3103	+0.0253
09.11 08:50	9.285	-0.0154
09.11 08:40	9.3004	+0.0167
09.11 08:30	9.2837	+0.0001
09.11 08:20	9.2836	+0.0048
09.11 08:10	9.2788	+0.025
09.11 08:00	9.2538	+0.0067
09.11 07:50	9.2471	+0.0221
09.11 07:40	9.225	-0.0007
09.11 07:30	9.2257	+0.0067
09.11 07:20	9.219	-0.0161
09.11 07:10	9.2351	+0.0156
09.11 07:03	9.2195	+0.0003
09.11 07:00	9.2192	+0.0193
09.11 06:50	9.1999	-0.0128
09.11 06:40	9.2127	-0.0218
09.11 06:30	9.2345	+0.0073
09.11 06:20	9.2272	+0.0182
09.11 06:10	9.209	+0.013
09.11 06:00	9.196	+0.0351
09.11 05:50	9.1609	-0.0043
09.11 05:40	9.1652	-0.0119
09.11 05:30	9.1771	-0.0053
09.11 05:20	9.1824	+0.0071
09.11 05:10	9.1753	-0.013
09.11 05:03	9.1883	+0.0048
09.11 05:00	9.1835	+0.002
09.11 04:50	9.1815	-0.0555
09.11 04:40	9.237	-0.0237
09.11 04:30	9.2607	+0.0194
09.11 04:20	9.2413	+0.0412
09.11 04:10	9.2001	-0.034
09.11 04:00	9.2341	-0.0147
09.11 03:50	9.2488	-0.0114
09.11 03:40	9.2602	+0.0465
09.11 03:30	9.2137	-0.006
09.11 03:20	9.2197	-0.0366
09.11 03:10	9.2563	+0.0304
09.11 03:03	9.2259	-0.0034
09.11 03:00	9.2293	+0.0175
09.11 02:50	9.2118	+0.0671
09.11 02:40	9.1447	+0.0327
09.11 02:30	9.112	-0.0061
09.11 02:20	9.1181	-0.0976
09.11 02:10	9.2157	-0.0403
09.11 02:00	9.256	-0.0079
09.11 01:50	9.2639	-0.0214
09.11 01:40	9.2853	+0.0144
09.11 01:30	9.2709	+0.0061
09.11 01:20	9.2648	-0.0404
09.11 01:10	9.3052	-0.0956
09.11 01:03	9.4008	-0.0631
09.11 01:00	9.4639	+0.313
09.11 00:50	9.1509	+0.0515
09.11 00:40	9.0994	+0.0049
09.11 00:30	9.0945	+0.0109
09.11 00:20	9.0836	+0.013
09.11 00:10	9.0706	-0.005
09.11 00:00	9.0756	+0.0058
08.11 23:50	9.0698	-0.0033
08.11 23:40	9.0731	+0.0002
08.11 23:30	9.0729	-0.0115
08.11 23:20	9.0844	-0.0072
08.11 23:10	9.0916	+0.0721
08.11 23:03	9.0195	+0.0004
08.11 23:00	9.0191	-0.0002
08.11 22:50	9.0193	+0.0051
08.11 22:40	9.0142	-0.0055
08.11 22:30	9.0197	+0.0002
08.11 22:20	9.0195	+0.0106
08.11 22:10	9.0089	+0.0181
08.11 22:00	8.9908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7064

макс: 9.4717

за неделю:

9.1499

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	9.1499	+0.0006
09.11 20:50	9.1753	-0.0219
09.11 19:50	9.097	-0.005
09.11 18:50	8.9639	+0.0174
09.11 17:50	9.0402	-0.0054
09.11 16:50	9.0559	-0.0241
09.11 15:50	9.0441	+0.0247
09.11 14:50	9.0906	+0.0115
09.11 13:50	9.2086	-0.0306
09.11 12:50	9.2087	-0.014
09.11 11:50	9.2929	-0.0062
09.11 10:50	9.4699	-0.0238
09.11 09:50	9.3985	+0.0253
09.11 08:50	9.285	+0.0067
09.11 07:50	9.2471	+0.0193
09.11 06:50	9.1999	+0.0351
09.11 05:50	9.1609	+0.002
09.11 04:50	9.1815	-0.0147
09.11 03:50	9.2488	+0.0175
09.11 02:50	9.2118	-0.0079
09.11 01:50	9.2639	+0.313
09.11 00:50	9.1509	+0.0058
08.11 23:50	9.0698	-0.0002
08.11 22:50	9.0193	+0.01
08.11 21:50	8.9808	-0.0357
08.11 20:50	9.093	+0.0204
08.11 19:50	9.063	-0.0042
08.11 18:50	8.9383	-0.0121
08.11 17:50	8.9199	+0.0069
08.11 16:50	8.9723	+0.0063
08.11 15:50	8.9055	-0.0085
08.11 14:50	8.9198	+0.0005
08.11 13:50	8.923	-0.0026
08.11 12:50	8.888	-0.0014
08.11 11:50	8.8926	+0.0001
08.11 10:50	8.8829	+0.0164
08.11 09:50	8.8731	+0.0028
08.11 08:50	8.8458	-0.0002
08.11 07:50	8.85	+0.0217
08.11 06:50	8.8439	-0.0127
08.11 05:50	8.8503	+0.004
08.11 04:50	8.8363	+0.0059
08.11 03:50	8.7679	+0.0091
08.11 02:50	8.758	+0.002
08.11 01:50	8.7697	-0.004
08.11 00:50	8.7963	+0.008
07.11 23:50	8.7676	-0.0003
07.11 22:50	8.7313	-0.0009
07.11 21:50	8.6451	-0.0001
07.11 20:50	8.6288	+0.0085
07.11 19:50	8.653	+0.0093
07.11 18:50	8.6819	-0.0072
07.11 17:50	8.6227	+0.0166
07.11 16:50	8.6515	-0.0077
07.11 15:50	8.6512	+0.0011
07.11 14:50	8.6703	-0.0056
07.11 13:50	8.681	+0.0305
07.11 12:50	8.5388	-0.0006
07.11 11:50	8.506	-0.0051
07.11 10:50	8.4703	+0.0028
07.11 09:50	8.4742	+0.0056
07.11 08:50	8.4361	+0.0024
07.11 07:50	8.4621	-0.0284
07.11 06:50	8.5003	+0.0304
07.11 05:50	8.3866	-0.0254
07.11 04:50	8.4195	-0.0025
07.11 03:50	8.4502	-0.0031
07.11 02:50	8.4886	+0.0069
07.11 01:50	8.4588	-0.0108
07.11 00:50	8.4038	+0.0241
06.11 23:50	8.3541	-0.0137
06.11 22:50	8.3419	-0.0002
06.11 21:50	8.3221	-0.0104
06.11 20:50	8.3158	-0.0193
06.11 19:50	8.2347	+0.0173
06.11 18:50	8.205	+0.0661
06.11 17:50	8.1331	+0.0073
06.11 16:50	8.2119	+0.0044
06.11 15:50	8.1984	-0.0061
06.11 14:50	8.1704	-0.0212
06.11 13:50	8.1948	+0.0368
06.11 12:50	8.1527	+0.0537
06.11 11:50	8.0999	-0.0408
06.11 10:50	8.1687	+0.0103
06.11 09:50	8.1244	-0.0066
06.11 08:50	8.2239	+0.0167
06.11 07:50	8.1912	-0.0091
06.11 06:50	8.211	-0.0152
06.11 05:50	8.1963	+0.0034
06.11 04:50	8.2415	+0.0211
06.11 03:50	8.2256	+0.0098
06.11 02:50	8.3489	+0.0046
06.11 01:50	8.2854	+0.0089
06.11 00:50	8.2222	+0.0141
05.11 23:50	8.1527	+0.0162
05.11 22:50	8.0456	-0.0053
05.11 21:50	8.2594	+0.0077
05.11 20:50	8.3744	+0.0174
05.11 19:50	8.294	+0.0433
05.11 18:50	8.3686	+0.0158
05.11 17:50	8.0392	-0.0003
05.11 16:50	7.903	-0.0089
05.11 15:50	7.9115	-0.01
05.11 14:50	7.8172	+0.0171
05.11 13:50	7.8363	-0.0031
05.11 12:50	7.8176	-0.0096
05.11 11:50	7.8498	+0.0247
05.11 10:50	7.8856	-0.0029
05.11 09:52	7.8353	+0.0199
05.11 08:50	7.8564	+0.0275
05.11 07:50	7.7298	+0.0097
05.11 06:50	7.7459	+0.0141
05.11 05:50	7.7747	+0.0021
05.11 04:50	7.8333	+0.0181
05.11 03:50	7.9294	-0.0007
05.11 02:50	7.9249	+0.0063
05.11 01:50	7.8732	-0.0249
05.11 00:50	7.9416	+0.0037
04.11 23:50	7.9384	+0.0208
04.11 22:50	7.9474	+0.0061
04.11 21:50	7.9196	+0.0097
04.11 20:50	7.8809	+0.0168
04.11 19:50	7.7552	+0.0301
04.11 18:50	7.7064	-0.0058
04.11 17:50	7.8876	+0.0059
04.11 16:50	8.0415	+0.0262
04.11 15:50	8.0151	+0.0091
04.11 14:50	7.9528	+0.0022
04.11 13:50	7.9636	+0.0273
04.11 12:50	7.9565	+0.0317
04.11 11:50	7.8892	+0.031
04.11 10:50	7.9161	-0.0016
04.11 09:50	7.9395	-0.0043
04.11 08:50	7.8941	-0.0671
04.11 07:50	8.0377	-0.0091
04.11 06:50	8.1659	+0.0206
04.11 05:50	8.1035	-0.0104
04.11 04:50	8.061	-0.007
04.11 03:50	8.0083	+0.0212
04.11 02:50	7.8594	-0.0099
04.11 01:50	7.8757	+0.0078
04.11 00:50	7.8563	-0.005
03.11 23:50	7.9099	+0.0075
03.11 22:50	7.8747	+0.0101
03.11 21:50	7.9203	+0.0085
03.11 20:50	7.9485	-0.0327
03.11 19:50	7.9848	-0.0139
03.11 18:50	7.9899	-0.0299
03.11 17:50	8.0286	+0.034
03.11 16:50	7.989	+0.0006
03.11 15:50	7.98	-0.013
03.11 14:50	8.148	-0.0016
03.11 13:50	8.1877	+0.0132
03.11 12:50	8.1934	-0.033
03.11 11:50	8.2525	-0.0003
03.11 10:50	8.1983	-0.0228
03.11 09:50	8.2568	-0.0033
03.11 08:50	8.2307	+0.0035
03.11 07:50	8.212	-0.0008
03.11 06:50	8.2424	+0.0294
03.11 05:50	8.1895	-0.0066
03.11 04:50	8.188	+0.0417
03.11 03:50	8.1065	-0.0025
03.11 02:50	8.1422	-0.0105
03.11 01:50	8.1538	-0.0156
03.11 00:50	8.1282	-0.0056
02.11 23:50	8.1753	-0.0186
02.11 22:50	8.2345

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.3184

макс: 9.4717

за месяц:

9.1499

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.9391	+0.347
07.11.2026	8.5921	+0.3331
06.11.2026	8.259	+0.2807
05.11.2026	7.9783	+0.016
04.11.2026	7.9623	-0.1079
03.11.2026	8.0702	-0.061
02.11.2026	8.1312	+0.0809
01.11.2026	8.0503	+0.0628
31.10.2026	7.9875	-0.2565
30.10.2026	8.244	+0.2322
29.10.2026	8.0118	+0.3941
28.10.2026	7.6177	-0.2327
27.10.2026	7.8504	+0.1994
26.10.2026	7.651	+0.1915
25.10.2026	7.4595	+0.1066
24.10.2026	7.3529	+0.1593
23.10.2026	7.1936	+0.082
22.10.2026	7.1116	+0.2541
21.10.2026	6.8575	-0.1858
20.10.2026	7.0433	-0.1631
19.10.2026	7.2064	+0.0093
18.10.2026	7.1971	+0.305
17.10.2026	6.8921	+0.1974
16.10.2026	6.6947	-0.245
15.10.2026	6.9397	+0.2767
14.10.2026	6.663	+0.0492
13.10.2026	6.6138	+0.2888
12.10.2026	6.325	+0.006
11.10.2026	6.319	+0.0006
10.10.2026	6.3184	-0.1576
09.10.2026	6.476

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.569

макс: 10.5647

за квартал:

9.1499

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.9391	+0.347
07.11.2026	8.5921	+0.3331
06.11.2026	8.259	+0.2807
05.11.2026	7.9783	+0.016
04.11.2026	7.9623	-0.1079
03.11.2026	8.0702	-0.061
02.11.2026	8.1312	+0.0809
01.11.2026	8.0503	+0.0628
31.10.2026	7.9875	-0.2565
30.10.2026	8.244	+0.2322
29.10.2026	8.0118	+0.3941
28.10.2026	7.6177	-0.2327
27.10.2026	7.8504	+0.1994
26.10.2026	7.651	+0.1915
25.10.2026	7.4595	+0.1066
24.10.2026	7.3529	+0.1593
23.10.2026	7.1936	+0.082
22.10.2026	7.1116	+0.2541
21.10.2026	6.8575	-0.1858
20.10.2026	7.0433	-0.1631
19.10.2026	7.2064	+0.0093
18.10.2026	7.1971	+0.305
17.10.2026	6.8921	+0.1974
16.10.2026	6.6947	-0.245
15.10.2026	6.9397	+0.2767
14.10.2026	6.663	+0.0492
13.10.2026	6.6138	+0.2888
12.10.2026	6.325	+0.006
11.10.2026	6.319	+0.0006
10.10.2026	6.3184	-0.1576
09.10.2026	6.476	+0.189
08.10.2026	6.287	+0.2399
07.10.2026	6.0471	+0.4075
06.10.2026	5.6396	+0.0706
05.10.2026	5.569	-0.0245
04.10.2026	5.5935	-0.5104
03.10.2026	6.1039	+0.0856
02.10.2026	6.0183	+0.0924
01.10.2026	5.9259	-0.2528
30.09.2026	6.1787	+0.1613
29.09.2026	6.0174	-0.0845
28.09.2026	6.1019	-0.3917
27.09.2026	6.4936	-0.1552
25.09.2026	6.6488	-0.34
24.09.2026	6.9888	+0.1611
23.09.2026	6.8277	-0.0932
22.09.2026	6.9209	-0.0144
21.09.2026	6.9353	-0.0135
20.09.2026	6.9488	-0.1299
19.09.2026	7.0787	-0.5389
18.09.2026	7.6176	-0.6628
17.09.2026	8.2804	-0.3012
16.09.2026	8.5816	+0.6132
15.09.2026	7.9684	+0.3298
14.09.2026	7.6386	-0.3992
13.09.2026	8.0378	-0.1724
12.09.2026	8.2102	-0.036
11.09.2026	8.2462	+0.1481
10.09.2026	8.0981	+0.331
09.09.2026	7.7671	-0.024
08.09.2026	7.7911	-0.0918
07.09.2026	7.8829	-0.0465
06.09.2026	7.9294	-0.4325
05.09.2026	8.3619	+0.0296
04.09.2026	8.3323	+0.0959
03.09.2026	8.2364	-0.1317
02.09.2026	8.3681	+0.1135
01.09.2026	8.2546	-0.101
31.08.2026	8.3556	+0.027
30.08.2026	8.3286	-0.2673
29.08.2026	8.5959	+0.365
28.08.2026	8.2309	+0.3054
27.08.2026	7.9255	+0.0713
26.08.2026	7.8542	+0.4428
23.08.2026	7.4114	+0.0649
22.08.2026	7.3465	-0.8634
21.08.2026	8.2099	-0.9646
20.08.2026	9.1745	-0.7874
19.08.2026	9.9619	-0.381
18.08.2026	10.3429	-0.0746
17.08.2026	10.4175	-0.1472
16.08.2026	10.5647	+0.2581
15.08.2026	10.3066	+0.0697
14.08.2026	10.2369	+0.3307
13.08.2026	9.9062	+0.0754
12.08.2026	9.8308	-0.0176
11.08.2026	9.8484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот