Курсы криптовалют к IOTA

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Израильский шекель » IOTA

Курс израильского шекеля (ILS) к IOTA (IOTA)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор ILS - IOTA / Обратный расчет: курс IOTA к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно iota, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7041

макс: 7.2624

за сутки:

6.8763

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:20	6.8763	+0.0189
25.09 01:10	6.8574	-0.0007
25.09 01:03	6.8581	+0.0077
25.09 01:00	6.8504	+0.0107
25.09 00:50	6.8397	+0.0213
25.09 00:40	6.8184	+0.0003
25.09 00:30	6.8181	-0.0249
25.09 00:20	6.843	-0.0149
25.09 00:10	6.8579	+0.0189
25.09 00:00	6.839	+0.0023
24.09 23:50	6.8367	+0.0022
24.09 23:40	6.8345	+0.0038
24.09 23:30	6.8307	-0.0132
24.09 23:20	6.8439	+0.0173
24.09 23:10	6.8266	+0.0023
24.09 23:03	6.8243	+0.0007
24.09 23:00	6.8236	+0.0133
24.09 22:50	6.8103	+0.0121
24.09 22:40	6.7982	-0.028
24.09 22:30	6.8262	-0.0113
24.09 22:20	6.8375	-0.012
24.09 22:10	6.8495	-0.0179
24.09 22:00	6.8674	-0.0069
24.09 21:50	6.8743	+0.0063
24.09 21:40	6.868	+0.024
24.09 21:30	6.844	+0.0004
24.09 21:20	6.8436	-0.0252
24.09 21:10	6.8688	+0.0285
24.09 21:03	6.8403	-0.0054
24.09 21:00	6.8457	+0.0105
24.09 20:50	6.8352	+0.0041
24.09 20:40	6.8311	+0.0246
24.09 20:30	6.8065	+0.0145
24.09 20:20	6.792	+0.0029
24.09 20:10	6.7891	+0.0078
24.09 20:00	6.7813	+0.0397
24.09 19:50	6.7416	+0.0072
24.09 19:40	6.7344	+0.0303
24.09 19:30	6.7041	-0.0389
24.09 19:20	6.743	-0.1105
24.09 19:10	6.8535	+0.0093
24.09 19:03	6.8442	+0.0014
24.09 19:00	6.8428	-0.0142
24.09 18:50	6.857	-0.0375
24.09 18:40	6.8945	-0.0439
24.09 18:30	6.9384	-0.0211
24.09 18:20	6.9595	+0.0005
24.09 18:10	6.959	-0.0291
24.09 18:00	6.9881	+0.0566
24.09 17:50	6.9315	+0.0642
24.09 17:40	6.8673	-0.0194
24.09 17:30	6.8867	-0.0541
24.09 17:20	6.9408	-0.0456
24.09 17:10	6.9864	-0.0081
24.09 17:03	6.9945	-0.0196
24.09 17:00	7.0141	+0.0065
24.09 16:50	7.0076	+0.0194
24.09 16:40	6.9882	-0.027
24.09 16:30	7.0152	-0.0431
24.09 16:20	7.0583	-0.0333
24.09 16:10	7.0916	-0.0251
24.09 16:00	7.1167	-0.0311
24.09 15:50	7.1478	+0.0069
24.09 15:40	7.1409	+0.0214
24.09 15:30	7.1195	-0.0058
24.09 15:20	7.1253	-0.0549
24.09 15:10	7.1802	+0.0243
24.09 15:03	7.1559	+0.001
24.09 15:00	7.1549	+0.0154
24.09 14:50	7.1395	+0.0047
24.09 14:40	7.1348	+0.0143
24.09 14:30	7.1205	-0.0259
24.09 14:20	7.1464	-0.0588
24.09 14:10	7.2052	-0.0159
24.09 14:00	7.2211	-0.0122
24.09 13:50	7.2333	-0.0088
24.09 13:40	7.2421	+0.0057
24.09 13:30	7.2364	+0.0061
24.09 13:20	7.2303	-0.012
24.09 13:10	7.2423	+0.0119
24.09 13:03	7.2304	+0.0006
24.09 13:00	7.2298	-0.0014
24.09 12:50	7.2312	-0.0312
24.09 12:40	7.2624	+0.0394
24.09 12:30	7.223	+0.0421
24.09 12:20	7.1809	+0.0702
24.09 12:10	7.1107	+0.0025
24.09 12:00	7.1082	-0.004
24.09 11:50	7.1122	+0.0278
24.09 11:40	7.0844	+0.0504
24.09 11:30	7.034	+0.036
24.09 11:20	6.998	+0.0345
24.09 11:10	6.9635	+0.0005
24.09 11:03	6.963	+0.0046
24.09 11:00	6.9584	+0.0044
24.09 10:50	6.954	+0.0135
24.09 10:40	6.9405	-0.0197
24.09 10:30	6.9602	-0.0092
24.09 10:20	6.9694	-0.0008
24.09 10:10	6.9702	+0.0075
24.09 10:00	6.9627	-0.0193
24.09 09:50	6.982	+0.0031
24.09 09:40	6.9789	+0.0065
24.09 09:30	6.9724	-0.0216
24.09 09:20	6.994	-0.0099
24.09 09:10	7.0039	-0.0135
24.09 09:03	7.0174	+0.0296
24.09 09:00	6.9878	+0.0141
24.09 08:50	6.9737	+0.0102
24.09 08:40	6.9635	-0.0019
24.09 08:30	6.9654	+0.0154
24.09 08:20	6.95	-0.0017
24.09 08:10	6.9517	-0.1055
24.09 08:00	7.0572	-0.0201
24.09 07:50	7.0773	+0.0312
24.09 07:40	7.0461	-0.0261
24.09 07:30	7.0722	-0.0087
24.09 07:20	7.0809	+0.0012
24.09 07:10	7.0797	+0.0094
24.09 07:03	7.0703	+0.0013
24.09 07:00	7.069	+0.0193
24.09 06:50	7.0497	-0.0126
24.09 06:40	7.0623	+0.0146
24.09 06:30	7.0477	+0.0117
24.09 06:20	7.036	+0.0097
24.09 06:10	7.0263	+0.0041
24.09 06:00	7.0222	-0.0081
24.09 05:50	7.0303	-0.055
24.09 05:40	7.0853	-0.0124
24.09 05:30	7.0977	-0.0045
24.09 05:20	7.1022	-0.0629
24.09 05:10	7.1651	+0.0167
24.09 05:03	7.1484	+0.003
24.09 05:00	7.1454	+0.0119
24.09 04:50	7.1335	+0.0262
24.09 04:40	7.1073	-0.0334
24.09 04:30	7.1407	+0.0135
24.09 04:20	7.1272	+0.0061
24.09 04:10	7.1211	+0.0043
24.09 04:00	7.1168	+0.012
24.09 03:50	7.1048	+0.0041
24.09 03:40	7.1007	+0.0062
24.09 03:30	7.0945	+0.0389
24.09 03:20	7.0556	-0.0492
24.09 03:10	7.1048	-0.0011
24.09 03:03	7.1059	-0.0006
24.09 03:00	7.1065	-0.0297
24.09 02:50	7.1362	+0.0179
24.09 02:40	7.1183	+0.018
24.09 02:30	7.1003	+0.006
24.09 02:20	7.0943	+0.0024
24.09 02:10	7.0919	+0.0037
24.09 02:00	7.0882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5981

макс: 8.108

за неделю:

6.8763

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:20	6.8763	+0.0107
25.09 00:50	6.8397	+0.0023
24.09 23:50	6.8367	+0.0133
24.09 22:50	6.8103	-0.0069
24.09 21:50	6.8743	+0.0105
24.09 20:50	6.8352	+0.0397
24.09 19:50	6.7416	-0.0142
24.09 18:50	6.857	+0.0566
24.09 17:50	6.9315	+0.0065
24.09 16:50	7.0076	-0.0311
24.09 15:50	7.1478	+0.0154
24.09 14:50	7.1395	-0.0122
24.09 13:50	7.2333	-0.0014
24.09 12:50	7.2312	-0.004
24.09 11:50	7.1122	+0.0044
24.09 10:50	6.954	-0.0193
24.09 09:50	6.982	+0.0141
24.09 08:50	6.9737	-0.0201
24.09 07:50	7.0773	+0.0193
24.09 06:50	7.0497	-0.0081
24.09 05:50	7.0303	+0.0119
24.09 04:50	7.1335	+0.012
24.09 03:50	7.1048	-0.0297
24.09 02:50	7.1362	+0.0032
24.09 01:50	7.085	+0.0102
24.09 00:50	7.0529	+0.0116
23.09 23:50	7.0938	+0.0059
23.09 22:50	7.0748	-0.0229
23.09 21:50	7.1175	+0.0251
23.09 20:50	7.0145	-0.0083
23.09 19:50	7.042	+0.0318
23.09 18:50	7.0563	-0.0924
23.09 17:50	7.0971	+0.006
23.09 16:50	6.8543	+0.022
23.09 15:50	6.7968	-0.033
23.09 14:50	6.8071	+0.0086
23.09 13:50	6.6619	+0.0112
23.09 12:50	6.6568	+0.0692
23.09 11:50	6.6343	+0.0032
23.09 10:50	6.6529	-0.0179
23.09 09:50	6.6104	+0.0771
23.09 08:50	6.6386	-0.0086
23.09 07:50	6.5981	+0.0029
23.09 06:50	6.6459	+0.0007
23.09 05:50	6.7593	-0.001
23.09 04:50	6.8004	+0.0101
23.09 03:50	6.799	+0.0024
23.09 02:50	6.775	+0.0064
23.09 01:50	6.7857	-0.0178
23.09 00:50	6.8519	+0.0078
22.09 23:50	6.8508	-0.0089
22.09 22:50	6.9017	+0.0191
22.09 21:50	6.9022	-0.0171
22.09 20:50	6.897	-0.0454
22.09 19:50	6.9401	+0.0185
22.09 18:50	6.8868	-0.0284
22.09 17:50	7.0324	-0.0136
22.09 16:50	6.9522	-0.0619
22.09 15:50	7.0194	-0.0052
22.09 14:50	7.0497	-0.0077
22.09 13:50	7.0474	-0.0033
22.09 12:50	6.9763	+0.0038
22.09 11:50	6.8926	-0.0015
22.09 10:50	6.9568	+0.0093
22.09 09:50	6.9386	-0.0342
22.09 08:50	6.9539	+0.0174
22.09 07:50	6.9369	+0.01
22.09 06:50	6.9425	+0.0286
22.09 05:50	6.9156	+0.0232
22.09 04:50	6.9221	+0.0313
22.09 03:50	6.82	-0.0479
22.09 02:50	6.8803	-0.006
22.09 01:50	6.8872	+0.0136
22.09 00:50	6.9076	-0.0207
21.09 23:50	6.933	+0.0005
21.09 22:50	6.9808	+0.0085
21.09 21:50	6.9872	+0.0317
21.09 20:50	6.9818	+0.007
21.09 19:50	6.8836	+0.0048
21.09 18:50	6.832	-0.0097
21.09 17:50	6.8322	-0.0217
21.09 16:50	6.8402	+0.006
21.09 15:50	6.7887	+0.0282
21.09 14:50	6.8157	-0.0369
21.09 13:50	6.8585	+0.0716
21.09 12:50	6.8358	+0.015
21.09 11:50	6.8968	-0.0093
21.09 10:50	6.9969	+0.0209
21.09 09:50	6.9702	+0.0167
21.09 08:50	7.0019	+0.0043
21.09 07:50	6.9605	-0.0395
21.09 06:50	6.9398	-0.0295
21.09 05:50	7.0386	+0.0985
21.09 04:50	6.9646	+0.0254
21.09 03:50	6.9214	+0.0046
21.09 02:50	7.0055	+0.0253
21.09 01:50	6.9627	-0.0178
21.09 00:50	6.9696	+0.0081
20.09 23:50	6.8754	+0.0044
20.09 22:50	6.8741	+0.0209
20.09 21:50	6.8549	+0.0077
20.09 20:50	6.7804	-0.0301
20.09 19:50	6.7202	-0.0151
20.09 18:50	6.8087	-0.0184
20.09 17:50	7.0786	-0.0027
20.09 16:50	7.2325	-0.0134
20.09 15:50	7.1975	-0.0073
20.09 14:50	7.1381	-0.0039
20.09 13:50	7.1703	+0.0263
20.09 12:50	7.041	+0.006
20.09 11:50	7.0194	+0.0017
20.09 10:50	6.9572	+0.0035
20.09 09:50	7.0084	+0.0073
20.09 08:50	6.9497	-0.0061
20.09 07:50	6.9522	-0.0006
20.09 06:50	6.8715	+0.0968
20.09 05:50	6.9249	-0.02
20.09 04:50	6.805	-0.0046
20.09 03:50	6.8437	-0.0147
20.09 02:50	6.9074	-0.0137
20.09 01:50	6.9962	-0.03
20.09 00:50	7.0544	+0.0741
19.09 23:50	6.9023	+0.0002
19.09 22:50	6.9631	+0.0172
19.09 21:50	6.9947	-0.0113
19.09 20:50	7.0018	+0.0061
19.09 19:50	6.9494	-0.0043
19.09 18:50	6.9864	+0.0084
19.09 17:50	6.9193	-0.0113
19.09 16:50	7.0501	-0.0228
19.09 15:50	7.0682	-0.0263
19.09 14:50	7.0596	+0.0276
19.09 13:50	6.9689	+0.0242
19.09 12:50	7.0424	-0.0516
19.09 11:50	7.0615	+0.0332
19.09 10:50	7.1357	-0.0055
19.09 09:50	7.242	+0.0048
19.09 08:50	7.2326	-0.0218
19.09 07:50	7.1641	-0.0652
19.09 06:50	7.2709	-0.008
19.09 05:50	7.2206	-0.0391
19.09 04:50	7.2971	-0.0029
19.09 03:50	7.3452	-0.0029
19.09 02:50	7.3708	-0.016
19.09 01:50	7.3988	+0.0114
19.09 00:50	7.3959	+0.023
18.09 23:50	7.3941	+0.0166
18.09 22:50	7.397	+0.0013
18.09 21:50	7.5307	+0.0072
18.09 20:50	7.5074	+0.0172
18.09 19:50	7.5159	-0.0068
18.09 18:50	7.5526	-0.0178
18.09 17:50	7.5633	+0.0065
18.09 16:50	7.6179	-0.0106
18.09 15:50	7.6453	-0.0012
18.09 14:50	7.7307	+0.0093
18.09 13:50	7.6212	-0.0024
18.09 12:50	7.5704	-0.0206
18.09 11:50	7.689	-0.0054
18.09 10:50	7.7117	+0.0175
18.09 09:50	7.734	-0.0028
18.09 08:50	7.7074	-0.0367
18.09 07:50	7.7525	+0.0027
18.09 06:50	7.742	-0.0217
18.09 05:50	7.9439	-0.0122
18.09 04:50	8.0186	-0.0012
18.09 03:50	8.0295	-0.0064
18.09 02:50	8.0661	+0.0069
18.09 01:50	8.108

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.5981

макс: 8.5959

за месяц:

6.8763

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.8277	-0.0932
22.09.2026	6.9209	-0.0144
21.09.2026	6.9353	-0.0135
20.09.2026	6.9488	-0.1299
19.09.2026	7.0787	-0.5389
18.09.2026	7.6176	-0.6628
17.09.2026	8.2804	-0.3012
16.09.2026	8.5816	+0.6132
15.09.2026	7.9684	+0.3298
14.09.2026	7.6386	-0.3992
13.09.2026	8.0378	-0.1724
12.09.2026	8.2102	-0.036
11.09.2026	8.2462	+0.1481
10.09.2026	8.0981	+0.331
09.09.2026	7.7671	-0.024
08.09.2026	7.7911	-0.0918
07.09.2026	7.8829	-0.0465
06.09.2026	7.9294	-0.4325
05.09.2026	8.3619	+0.0296
04.09.2026	8.3323	+0.0959
03.09.2026	8.2364	-0.1317
02.09.2026	8.3681	+0.1135
01.09.2026	8.2546	-0.101
31.08.2026	8.3556	+0.027
30.08.2026	8.3286	-0.2673
29.08.2026	8.5959	+0.365
28.08.2026	8.2309	+0.3054
27.08.2026	7.9255	+0.0713
26.08.2026	7.8542

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.5981

макс: 10.5647

за квартал:

6.8763

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.8277	-0.0932
22.09.2026	6.9209	-0.0144
21.09.2026	6.9353	-0.0135
20.09.2026	6.9488	-0.1299
19.09.2026	7.0787	-0.5389
18.09.2026	7.6176	-0.6628
17.09.2026	8.2804	-0.3012
16.09.2026	8.5816	+0.6132
15.09.2026	7.9684	+0.3298
14.09.2026	7.6386	-0.3992
13.09.2026	8.0378	-0.1724
12.09.2026	8.2102	-0.036
11.09.2026	8.2462	+0.1481
10.09.2026	8.0981	+0.331
09.09.2026	7.7671	-0.024
08.09.2026	7.7911	-0.0918
07.09.2026	7.8829	-0.0465
06.09.2026	7.9294	-0.4325
05.09.2026	8.3619	+0.0296
04.09.2026	8.3323	+0.0959
03.09.2026	8.2364	-0.1317
02.09.2026	8.3681	+0.1135
01.09.2026	8.2546	-0.101
31.08.2026	8.3556	+0.027
30.08.2026	8.3286	-0.2673
29.08.2026	8.5959	+0.365
28.08.2026	8.2309	+0.3054
27.08.2026	7.9255	+0.0713
26.08.2026	7.8542	+0.4428
23.08.2026	7.4114	+0.0649
22.08.2026	7.3465	-0.8634
21.08.2026	8.2099	-0.9646
20.08.2026	9.1745	-0.7874
19.08.2026	9.9619	-0.381
18.08.2026	10.3429	-0.0746
17.08.2026	10.4175	-0.1472
16.08.2026	10.5647	+0.2581
15.08.2026	10.3066	+0.0697
14.08.2026	10.2369	+0.3307
13.08.2026	9.9062	+0.0754
12.08.2026	9.8308	-0.0176
11.08.2026	9.8484	+0.2001
10.08.2026	9.6483	+0.2522
09.08.2026	9.3961	-0.3131
08.08.2026	9.7092	-0.1373
07.08.2026	9.8465	+0.0828
06.08.2026	9.7637	-0.1592
05.08.2026	9.9229	-0.0726
04.08.2026	9.9955	+0.2295
03.08.2026	9.766	-0.1712
02.08.2026	9.9372	-0.1845
01.08.2026	10.1217	-0.1344
31.07.2026	10.2561	+0.2375
30.07.2026	10.0186	-0.1483
29.07.2026	10.1669	-0.0307
28.07.2026	10.1976	+0.564
27.07.2026	9.6336	+0.2206
26.07.2026	9.413	-0.0846
25.07.2026	9.4976	+0.0379
24.07.2026	9.4597	+0.3311
23.07.2026	9.1286	+0.1479
22.07.2026	8.9807	+0.0887
21.07.2026	8.892	-0.2422
20.07.2026	9.1342	+0.004
19.07.2026	9.1302	-0.0095
18.07.2026	9.1397	-0.0946
17.07.2026	9.2343	+0.0659
16.07.2026	9.1684	+0.1544
15.07.2026	9.014	-0.067
14.07.2026	9.081	+0.2333
13.07.2026	8.8477	+0.2896
12.07.2026	8.5581	+0.3013
11.07.2026	8.2568	-0.0915
10.07.2026	8.3483	-0.6723
09.07.2026	9.0206	+0.0433
08.07.2026	8.9773	+0.047
07.07.2026	8.9303	+0.003
06.07.2026	8.9273	+0.2058
05.07.2026	8.7215	+0.1858
04.07.2026	8.5357	-0.0038
03.07.2026	8.5395	-0.0124
02.07.2026	8.5519	-0.5038
01.07.2026	9.0557	-0.5701
30.06.2026	9.6258	+0.1353
29.06.2026	9.4905	+0.424
28.06.2026	9.0665	+0.3881
27.06.2026	8.6784	-0.0888
26.06.2026	8.7672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот