Курсы криптовалют к IOTA

Bitcoin 62939.77
Эфириум 1867.46
Tether USDt 0.999
BNB 588.91
USDC 0.99986
XRP 1.065
Solana 72.9921
TRON 0.32662
Hyperliquid 52.2994
Dogecoin 0.07006
UNUS SED LEO 9.7585
Decimal 0.72169
Zcash 464.66
Monero 365.43
Cardano 0.17106
Chainlink 8.2016
Stellar 0.17181
Canton 0.11746
Dai 0.99987
Bitcoin Cash 211.27

Все криптовалюты » Израильский шекель » IOTA

Курс израильского шекеля (ILS) к IOTA (IOTA)

Обновлено: 01.08.2026 07:10:01


	=
Калькулятор ILS - IOTA / Обратный расчет: курс IOTA к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно iota, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.135

макс: 10.4743

за сутки:

10.1821

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 07:10	10.1821	-0.0083
01.08 07:03	10.1904	-0.0033
01.08 07:00	10.1937	-0.0017
01.08 06:50	10.1954	-0.0077
01.08 06:40	10.2031	+0.0006
01.08 06:30	10.2025	+0.0068
01.08 06:20	10.1957	+0.0296
01.08 06:10	10.1661	+0.0037
01.08 06:00	10.1624	-0.0038
01.08 05:50	10.1662	+0.0012
01.08 05:40	10.165	-0.0018
01.08 05:30	10.1668	+0.0284
01.08 05:20	10.1384	+0.0034
01.08 05:10	10.135	-0.0072
01.08 05:03	10.1422	-0.0205
01.08 05:00	10.1627	+0.009
01.08 04:50	10.1537	-0.0041
01.08 04:40	10.1578	-0.0073
01.08 04:30	10.1651	+0.0115
01.08 04:20	10.1536	-0.0077
01.08 04:10	10.1613	-0.0035
01.08 04:00	10.1648	-0.0004
01.08 03:50	10.1652	-0.0286
01.08 03:40	10.1938	-0.0163
01.08 03:30	10.2101	+0.0105
01.08 03:20	10.1996	-0.0156
01.08 03:10	10.2152	-0.012
01.08 03:03	10.2272	-0.0013
01.08 02:50	10.2285	-0.0005
01.08 02:40	10.229	+0.0003
01.08 02:30	10.2287	-0.0182
01.08 02:20	10.2469	-0.0055
01.08 02:10	10.2524	+0.0323
01.08 02:00	10.2201	+0.0103
01.08 01:50	10.2098	+0.0043
01.08 01:40	10.2055	-0.0056
01.08 01:30	10.2111	-0.0059
01.08 01:20	10.217	-0.0449
01.08 01:10	10.2619	-0.0018
01.08 01:03	10.2637	-0.001
01.08 01:00	10.2647	-0.0063
01.08 00:50	10.271	+0.0007
01.08 00:40	10.2703	+0.0006
01.08 00:30	10.2697	-0.0258
01.08 00:20	10.2955	-0.0262
01.08 00:10	10.3217	-0.0087
01.08 00:00	10.3304	+0.0169
31.07 23:50	10.3135	+0.0021
31.07 23:40	10.3114	-0.0033
31.07 23:30	10.3147	-0.0153
31.07 23:20	10.33	+0.009
31.07 23:10	10.321	+0.0079
31.07 23:03	10.3131	+0.0002
31.07 23:00	10.3129	-0.0296
31.07 22:50	10.3425	+0.0015
31.07 22:40	10.341	+0.0107
31.07 22:30	10.3303	+0.0125
31.07 22:20	10.3178	+0.009
31.07 22:10	10.3088	-0.0105
31.07 22:00	10.3193	-0.0279
31.07 21:50	10.3472	-0.0013
31.07 21:40	10.3485	-0.0092
31.07 21:30	10.3577	+0.0161
31.07 21:20	10.3416	-0.0081
31.07 21:10	10.3497	+0.0046
31.07 21:03	10.3451	-0.0014
31.07 21:00	10.3465	+0.0132
31.07 20:50	10.3333	+0.0257
31.07 20:40	10.3076	-0.016
31.07 20:30	10.3236	+0.0102
31.07 20:20	10.3134	-0.0057
31.07 20:10	10.3191	-0.0193
31.07 20:00	10.3384	+0.0044
31.07 19:50	10.334	+0.0006
31.07 19:40	10.3334	+0.0012
31.07 19:30	10.3322	+0.0049
31.07 19:20	10.3273	-0.0174
31.07 19:10	10.3447	-0.0196
31.07 19:03	10.3643	+0.0011
31.07 19:00	10.3632	-0.0105
31.07 18:50	10.3737	-0.0132
31.07 18:40	10.3869	-0.022
31.07 18:30	10.4089	-0.0049
31.07 18:20	10.4138	-0.001
31.07 18:10	10.4148	-0.025
31.07 18:00	10.4398	+0.0027
31.07 17:50	10.4371	+0.0241
31.07 17:40	10.413	-0.0262
31.07 17:30	10.4392	-0.0136
31.07 17:20	10.4528	-0.0215
31.07 17:10	10.4743	+0.0448
31.07 17:03	10.4295	+0.002
31.07 17:00	10.4275	+0.0785
31.07 16:50	10.349	+0.0157
31.07 16:40	10.3333	+0.023
31.07 16:30	10.3103	-0.0099
31.07 16:20	10.3202	+0.0038
31.07 16:10	10.3164	+0.0025
31.07 16:00	10.3139	-0.0334
31.07 15:50	10.3473	+0.0052
31.07 15:40	10.3421	-0.0114
31.07 15:30	10.3535	-0.0171
31.07 15:28	10.3706	-
31.07 15:28	10.3706	+0.0057
31.07 15:10	10.3649	+0.0072
31.07 15:04	10.3577	+0.0015
31.07 15:00	10.3562	-0.0068
31.07 14:50	10.363	+0.0092
31.07 14:40	10.3538	+0.0137
31.07 14:30	10.3401	+0.0069
31.07 14:20	10.3332	+0.007
31.07 14:10	10.3262	+0.0099
31.07 14:00	10.3163	-0.0068
31.07 13:50	10.3231	-0.0084
31.07 13:40	10.3315	-0.0115
31.07 13:30	10.343	-0.0147
31.07 13:20	10.3577	+0.0022
31.07 13:10	10.3555	+0.0348
31.07 13:03	10.3207	-0.0074
31.07 13:00	10.3281	+0.0107
31.07 12:50	10.3174	-0.0124
31.07 12:40	10.3298	+0.0206
31.07 12:30	10.3092	+0.0072
31.07 12:20	10.302	+0.0177
31.07 12:10	10.2843	+0.0276
31.07 12:00	10.2567	+0.026
31.07 11:50	10.2307	+0.0207
31.07 11:40	10.21	+0.0028
31.07 11:30	10.2072	+0.0188
31.07 11:20	10.1884	+0.0158
31.07 11:10	10.1726	-0.0027
31.07 11:03	10.1753	-0.0086
31.07 11:00	10.1839	-0.0229
31.07 10:50	10.2068	-0.0232
31.07 10:40	10.23	-0.0042
31.07 10:30	10.2342	+0.0149
31.07 10:20	10.2193	+0.0217
31.07 10:10	10.1976	+0.0285
31.07 10:00	10.1691	-0.0117
31.07 09:50	10.1808	+0.0116
31.07 09:40	10.1692	-0.0158
31.07 09:30	10.185	+0.0027
31.07 09:20	10.1823	+0.0017
31.07 09:10	10.1806	+0.0146
31.07 09:03	10.166	-0.0118
31.07 09:00	10.1778	-0.008
31.07 08:50	10.1858	+0.0116
31.07 08:40	10.1742	+0.0147
31.07 08:30	10.1595	-0.0143
31.07 08:20	10.1738	+0.0127
31.07 08:10	10.1611	-0.0031
31.07 08:00	10.1642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.364

макс: 10.4743

за неделю:

10.1821

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 07:10	10.1821	-0.0017
01.08 06:50	10.1954	-0.0038
01.08 05:50	10.1662	+0.009
01.08 04:50	10.1537	-0.0004
01.08 03:50	10.1652	-0.0013
01.08 02:50	10.2285	+0.0103
01.08 01:50	10.2098	-0.0063
01.08 00:50	10.271	+0.0169
31.07 23:50	10.3135	-0.0296
31.07 22:50	10.3425	-0.0279
31.07 21:50	10.3472	+0.0132
31.07 20:50	10.3333	+0.0044
31.07 19:50	10.334	-0.0105
31.07 18:50	10.3737	+0.0027
31.07 17:50	10.4371	+0.0785
31.07 16:50	10.349	-0.0334
31.07 15:50	10.3473	-0.0068
31.07 14:50	10.363	-0.0068
31.07 13:50	10.3231	+0.0107
31.07 12:50	10.3174	+0.026
31.07 11:50	10.2307	-0.0229
31.07 10:50	10.2068	-0.0117
31.07 09:50	10.1808	-0.008
31.07 08:50	10.1858	+0.0142
31.07 07:50	10.15	+0.0003
31.07 06:50	10.1526	+0.0231
31.07 05:50	10.1523	+0.0218
31.07 04:50	10.089	+0.0072
31.07 03:50	10.0778	+0.021
31.07 02:50	10.0492	+0.021
31.07 01:50	10.0143	+0.0209
31.07 00:50	9.9893	-0.0084
30.07 23:50	10.0459	-0.0166
30.07 22:50	10.0688	+0.004
30.07 21:50	10.0708	+0.0074
30.07 20:50	10.0107	+0.0071
30.07 19:50	10.0333	-0.0208
30.07 18:50	10.0017	+0.0417
30.07 17:50	9.91	-0.0314
30.07 16:50	9.9808	+0.0174
30.07 15:50	9.9849	-0.0104
30.07 14:50	9.9395	+0.0629
30.07 13:50	9.8652	-0.0189
30.07 12:50	9.858	+0.0003
30.07 11:50	9.8587	-0.0077
30.07 10:50	9.8974	-0.056
30.07 08:40	9.9408	+0.0033
30.07 07:50	9.9437	-0.0056
30.07 06:50	9.995	+0.0038
30.07 05:50	9.9975	-0.0053
30.07 04:50	9.9991	+0.0044
30.07 03:50	10.1033	-0.015
30.07 02:50	10.1661	+0.0162
30.07 01:50	10.158	-0.0067
30.07 00:50	10.2317	+0.029
29.07 23:50	10.2417	-0.0291
29.07 22:50	10.265	-0.0058
29.07 21:50	10.1034	-0.0462
29.07 20:50	10.2189	-0.002
29.07 19:50	10.2651	+0.0017
29.07 18:50	10.2381	-0.0221
29.07 17:50	10.2775	+0.0036
29.07 16:50	10.2409	-0.0176
29.07 15:50	10.305	-0.0174
29.07 14:50	10.2808	+0.0002
29.07 13:50	10.2831	-0.0067
29.07 12:50	10.273	+0.0565
29.07 11:50	10.2132	+0.0014
29.07 10:50	10.2129	-0.0225
29.07 09:50	10.1833	+0.0231
29.07 08:50	10.1469	-0.0177
29.07 07:50	10.186	+0.0199
29.07 06:50	10.2542	+0.0539
29.07 05:50	10.0108	+0.014
29.07 04:50	10.0297	-0.0133
29.07 03:50	10.007	-0.0073
29.07 02:50	10.045	+0.0344
29.07 01:50	10.0903	-0.0001
29.07 00:50	10.0364	-0.0024
28.07 23:50	10.0674	+0.0049
28.07 22:50	10.0227	+0.0133
28.07 21:50	10.0419	+0.0055
28.07 20:50	10.163	-0.0251
28.07 19:50	10.062	+0.0235
28.07 18:50	10.038	-0.01
28.07 17:50	10.1801	-0.01
28.07 16:50	10.3102	-0.0762
28.07 15:50	10.2701	-0.0031
28.07 14:50	10.3671	-0.027
28.07 13:50	10.3859	+0.0179
28.07 12:50	10.2627	-0.0072
28.07 11:50	10.2343	+0.0028
28.07 10:50	10.2956	-0.0104
28.07 09:50	10.2244	-0.0253
28.07 08:50	10.3262	+0.0036
28.07 07:50	10.4408	+0.0155
28.07 06:50	10.3489	-0.0298
28.07 05:50	10.3528	+0.0032
28.07 04:50	10.4281	+0.0146
28.07 03:50	10.1846	-0.0246
28.07 02:50	10.2132	+0.2029
28.07 01:50	9.991	+0.0124
28.07 00:50	9.7753	-0.0237
27.07 23:50	9.8145	-0.0066
27.07 22:50	9.7754	+0.0119
27.07 21:50	9.8324	-0.0141
27.07 20:50	9.827	+0.0101
27.07 19:50	9.8725	+0.0317
27.07 18:50	9.8972	-0.0638
27.07 17:50	9.839	-0.013
27.07 16:50	9.5369	-0.0177
27.07 15:50	9.5652	-0.0225
27.07 14:50	9.5341	-0.0081
27.07 13:50	9.5261	+0.0255
27.07 12:50	9.5202	-0.0002
27.07 11:50	9.5345	+0.0168
27.07 10:50	9.4989	+0.0368
27.07 09:50	9.4368	+0.0106
27.07 08:50	9.4034	+0.0017
27.07 07:50	9.4275	-0.0103
27.07 06:50	9.4538	+0.0095
27.07 05:50	9.4445	-0.0011
27.07 04:50	9.4396	+0.0269
27.07 03:50	9.4019	+0.0033
27.07 02:50	9.364	+0.0181
27.07 01:50	9.3684	-0.0013
27.07 00:50	9.4365	-
26.07 23:50	9.4292	-
26.07 22:50	9.4343	-0.0034
26.07 21:50	9.4425	+0.0101
26.07 20:50	9.4165	+0.0048
26.07 19:50	9.3904	-0.0049
26.07 18:50	9.3901	+0.0054
26.07 17:50	9.4244	-0.0024
26.07 16:50	9.4481	+0.0088
26.07 15:50	9.3843	+0.0009
26.07 14:50	9.3824	+0.0201
26.07 13:50	9.3664	-0.0051
26.07 12:50	9.4109	+0.0068
26.07 11:50	9.3955	-0.0005
26.07 10:50	9.4183	-0.0155
26.07 09:50	9.4536	+0.0067
26.07 08:50	9.4263	+0.0059
26.07 07:50	9.4316	+0.0029
26.07 06:50	9.4447	-0.0033
26.07 05:50	9.4612	-0.0002
26.07 04:50	9.4453	+0.0085
26.07 03:50	9.4401	-0.003
26.07 02:50	9.4658	+0.0121
26.07 01:50	9.4095	-0.014
26.07 00:50	9.4302	+0.0135
25.07 23:50	9.4194	-0.0146
25.07 22:50	9.4712	+0.0021
25.07 21:50	9.4757	+0.0195
25.07 20:50	9.4332	+0.0019
25.07 19:50	9.4907	+0.0067
25.07 18:50	9.5029	-0.0026
25.07 17:50	9.5434	+0.0058
25.07 16:50	9.5456	+0.0012
25.07 15:50	9.5569	-0.0105
25.07 14:50	9.5887	-0.0058
25.07 13:50	9.6011	-0.0391
25.07 12:50	9.6097	+0.018
25.07 11:50	9.5833	+0.0026
25.07 10:50	9.5752	-0.0006
25.07 09:50	9.5568	+0.0006
25.07 08:50	9.5015

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.2568

макс: 10.4743

за месяц:

10.1821

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	10.2561	+0.2375
30.07.2026	10.0186	-0.1483
29.07.2026	10.1669	-0.0307
28.07.2026	10.1976	+0.564
27.07.2026	9.6336	+0.2206
26.07.2026	9.413	-0.0846
25.07.2026	9.4976	+0.0379
24.07.2026	9.4597	+0.3311
23.07.2026	9.1286	+0.1479
22.07.2026	8.9807	+0.0887
21.07.2026	8.892	-0.2422
20.07.2026	9.1342	+0.004
19.07.2026	9.1302	-0.0095
18.07.2026	9.1397	-0.0946
17.07.2026	9.2343	+0.0659
16.07.2026	9.1684	+0.1544
15.07.2026	9.014	-0.067
14.07.2026	9.081	+0.2333
13.07.2026	8.8477	+0.2896
12.07.2026	8.5581	+0.3013
11.07.2026	8.2568	-0.0915
10.07.2026	8.3483	-0.6723
09.07.2026	9.0206	+0.0433
08.07.2026	8.9773	+0.047
07.07.2026	8.9303	+0.003
06.07.2026	8.9273	+0.2058
05.07.2026	8.7215	+0.1858
04.07.2026	8.5357	-0.0038
03.07.2026	8.5395	-0.0124
02.07.2026	8.5519	-0.5038
01.07.2026	9.0557

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.3391

макс: 10.4743

за квартал:

10.1821

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	10.2561	+0.2375
30.07.2026	10.0186	-0.1483
29.07.2026	10.1669	-0.0307
28.07.2026	10.1976	+0.564
27.07.2026	9.6336	+0.2206
26.07.2026	9.413	-0.0846
25.07.2026	9.4976	+0.0379
24.07.2026	9.4597	+0.3311
23.07.2026	9.1286	+0.1479
22.07.2026	8.9807	+0.0887
21.07.2026	8.892	-0.2422
20.07.2026	9.1342	+0.004
19.07.2026	9.1302	-0.0095
18.07.2026	9.1397	-0.0946
17.07.2026	9.2343	+0.0659
16.07.2026	9.1684	+0.1544
15.07.2026	9.014	-0.067
14.07.2026	9.081	+0.2333
13.07.2026	8.8477	+0.2896
12.07.2026	8.5581	+0.3013
11.07.2026	8.2568	-0.0915
10.07.2026	8.3483	-0.6723
09.07.2026	9.0206	+0.0433
08.07.2026	8.9773	+0.047
07.07.2026	8.9303	+0.003
06.07.2026	8.9273	+0.2058
05.07.2026	8.7215	+0.1858
04.07.2026	8.5357	-0.0038
03.07.2026	8.5395	-0.0124
02.07.2026	8.5519	-0.5038
01.07.2026	9.0557	-0.5701
30.06.2026	9.6258	+0.1353
29.06.2026	9.4905	+0.424
28.06.2026	9.0665	+0.3881
27.06.2026	8.6784	-0.0888
26.06.2026	8.7672	+0.1703
25.06.2026	8.5969	+0.4668
24.06.2026	8.1301	+0.1694
23.06.2026	7.9607	+0.3889
22.06.2026	7.5718	+0.0187
21.06.2026	7.5531	+0.0277
20.06.2026	7.5254	+0.0895
19.06.2026	7.4359	+0.182
18.06.2026	7.2539	+0.1611
17.06.2026	7.0928	+0.0714
16.06.2026	7.0214	-0.0313
15.06.2026	7.0527	-0.3469
14.06.2026	7.3996	+0.0479
13.06.2026	7.3517	+0.0473
12.06.2026	7.3044	-0.1148
11.06.2026	7.4192	-0.0985
10.06.2026	7.5177	+0.1449
09.06.2026	7.3728	+0.1961
08.06.2026	7.1767	-0.2605
07.06.2026	7.4372	-0.2838
06.06.2026	7.721	+0.1854
05.06.2026	7.5356	+0.3839
04.06.2026	7.1517	+0.4859
03.06.2026	6.6658	+0.3209
02.06.2026	6.3449	+0.3158
01.06.2026	6.0291	+0.2233
31.05.2026	5.8058	+0.3944
30.05.2026	5.4114	-0.2957
29.05.2026	5.7071	-0.644
28.05.2026	6.3511	+0.021
27.05.2026	6.3301	+0.1771
26.05.2026	6.153	+0.1102
25.05.2026	6.0428	-0.0361
24.05.2026	6.0789	+0.0057
23.05.2026	6.0732	+0.0851
22.05.2026	5.9881	-0.0796
21.05.2026	6.0677	-0.0818
20.05.2026	6.1495	+0.0383
19.05.2026	6.1112	-0.1071
18.05.2026	6.2183	+0.1142
17.05.2026	6.1041	+0.0435
16.05.2026	6.0606	+0.3306
15.05.2026	5.73	+0.104
14.05.2026	5.626	+0.1581
13.05.2026	5.4679	+0.0185
12.05.2026	5.4494	+0.1103
11.05.2026	5.3391	-0.1918
10.05.2026	5.5309	-0.0016
09.05.2026	5.5325	-0.2452
08.05.2026	5.7777	-0.1205
07.05.2026	5.8982	+0.0693
06.05.2026	5.8289	-0.1814
05.05.2026	6.0103	-0.1606
04.05.2026	6.1709	-0.0279
03.05.2026	6.1988	+0.0082
02.05.2026	6.1906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот