Курсы криптовалют к IoTeX

Биткоин 64148.23
Эфириум 3091.51
Tether 1.0002
Binance Coin 560.48
Solana 144.8
USD Coin 0.99993
Lido Staked ETH 3092.51
Рипл 0.50634
Dogecoin 0.15376
Tokamak Network 6.1743
Cardano 0.47162
SHIBA INU 2.282E-5
Avalanche 35.1931
Wrapped Bitcoin 64270.55
Polkadot 6.7731
TRON 0.11048
Wrapped TRON 0.11026
Bitcoin Cash 483.15
ChainLink 13.9912
Matic Network 0.67628

Все криптовалюты » Израильский шекель » IoTeX »

Курс израильского шекеля к IoTeX

Обновлено: 19.04.2024 23:10:01


	=
Калькулятор ILS - IOTX / Обратный расчет: курс IoTeX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно iotex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7522

макс: 5.3225

за сутки:

4.8332

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 23:10	4.8332	+0.0102
19.04 23:00	4.823	-0.02
19.04 22:50	4.843	+0.0031
19.04 22:40	4.8399	+0.0102
19.04 22:30	4.8297	+0.0063
19.04 22:20	4.8234	-0.0137
19.04 22:10	4.8371	-0.0155
19.04 22:03	4.8526	+0.0027
19.04 22:00	4.8499	-0.0086
19.04 21:50	4.8585	+0.018
19.04 21:40	4.8405	-0.001
19.04 21:30	4.8415	+0.0075
19.04 21:20	4.834	+0.0017
19.04 21:10	4.8323	+0.0209
19.04 21:00	4.8114	-0.0138
19.04 20:50	4.8252	-0.0098
19.04 20:40	4.835	-0.0066
19.04 20:30	4.8416	+0.0066
19.04 20:20	4.835	-0.0072
19.04 20:10	4.8422	+0.0042
19.04 20:03	4.838	-0.0042
19.04 20:00	4.8422	+0.0044
19.04 19:50	4.8378	-0.0318
19.04 19:40	4.8696	-0.0199
19.04 19:30	4.8895	+0.0426
19.04 19:20	4.8469	+0.0211
19.04 19:10	4.8258	-0.001
19.04 19:00	4.8268	+0.0142
19.04 18:50	4.8126	-0.0109
19.04 18:40	4.8235	+0.0136
19.04 18:30	4.8099	-0.0123
19.04 18:20	4.8222	-0.0162
19.04 18:10	4.8384	+0.0007
19.04 18:03	4.8377	+0.007
19.04 18:00	4.8307	+0.033
19.04 17:50	4.7977	-0.0489
19.04 17:40	4.8466	-0.0258
19.04 17:30	4.8724	+0.0364
19.04 17:20	4.836	+0.0059
19.04 17:10	4.8301	+0.016
19.04 17:00	4.8141	+0.0156
19.04 16:50	4.7985	+0.0036
19.04 16:40	4.7949	-0.0609
19.04 16:30	4.8558	-0.0058
19.04 16:20	4.8616	+0.0073
19.04 16:10	4.8543	+0.0293
19.04 16:03	4.825	-0.0007
19.04 16:00	4.8257	+0.0644
19.04 15:50	4.7613	-0.0013
19.04 15:40	4.7626	+0.0016
19.04 15:30	4.761	+0.0088
19.04 15:20	4.7522	-0.0568
19.04 15:10	4.809	+0.0066
19.04 15:00	4.8024	+0.0119
19.04 14:50	4.7905	-0.0188
19.04 14:40	4.8093	-0.0179
19.04 14:30	4.8272	+0.0097
19.04 14:20	4.8175	+0.0076
19.04 14:10	4.8099	-0.0262
19.04 14:03	4.8361	+0.0038
19.04 14:00	4.8323	-0.0293
19.04 13:50	4.8616	-0.0144
19.04 13:40	4.876	+0.0306
19.04 13:30	4.8454	-0.0126
19.04 13:20	4.858	+0.0291
19.04 13:10	4.8289	-0.0155
19.04 13:00	4.8444	-0.0132
19.04 12:50	4.8576	-0.0004
19.04 12:40	4.858	+0.0016
19.04 12:30	4.8564	+0.0063
19.04 12:20	4.8501	-0.0045
19.04 12:10	4.8546	+0.0117
19.04 12:03	4.8429	-0.0024
19.04 12:00	4.8453	-0.0173
19.04 11:50	4.8626	-0.0233
19.04 11:40	4.8859	+0.0505
19.04 11:30	4.8354	-0.0045
19.04 11:20	4.8399	-0.0157
19.04 11:10	4.8556	-0.038
19.04 11:00	4.8936	+0.0208
19.04 10:50	4.8728	-0.0025
19.04 10:40	4.8753	-0.0163
19.04 10:30	4.8916	+0.0373
19.04 10:20	4.8543	+0.0556
19.04 10:10	4.7987	+0.0028
19.04 10:03	4.7959	-0.0042
19.04 10:00	4.8001	-0.0462
19.04 09:50	4.8463	-0.1367
19.04 09:40	4.983	-0.0817
19.04 09:30	5.0647	-0.0011
19.04 09:20	5.0658	+0.0148
19.04 09:10	5.051	+0.0354
19.04 09:00	5.0156	-0.0115
19.04 08:50	5.0271	-0.0459
19.04 08:40	5.073	+0.0325
19.04 08:30	5.0405	+0.0138
19.04 08:20	5.0267	-0.0019
19.04 08:10	5.0286	+0.0202
19.04 08:03	5.0084	-0.0017
19.04 08:00	5.0101	+0.0232
19.04 07:50	4.9869	+0.004
19.04 07:40	4.9829	-0.0487
19.04 07:30	5.0316	-0.0055
19.04 07:20	5.0371	+0.0083
19.04 07:10	5.0288	-0.0119
19.04 07:00	5.0407	-0.0237
19.04 06:50	5.0644	-0.0201
19.04 06:40	5.0845	+0.0158
19.04 06:30	5.0687	-0.032
19.04 06:20	5.1007	-0.0629
19.04 06:10	5.1636	-0.0289
19.04 06:03	5.1925	-0.0371
19.04 06:00	5.2296	-0.0929
19.04 05:50	5.3225	+0.0469
19.04 05:40	5.2756	-0.0032
19.04 05:30	5.2788	+0.0373
19.04 05:20	5.2415	+0.0517
19.04 05:10	5.1898	-0.0003
19.04 05:00	5.1901	-0.0015
19.04 04:50	5.1916	+0.0516
19.04 04:40	5.14	+0.0441
19.04 04:30	5.0959	+0.0444
19.04 04:20	5.0515	+0.0302
19.04 04:10	5.0213	+0.0192
19.04 04:03	5.0021	+0.0084
19.04 04:00	4.9937	+0.0003
19.04 03:50	4.9934	+0.0306
19.04 03:40	4.9628	-0.0318
19.04 03:30	4.9946	-0.0016
19.04 03:20	4.9962	+0.0333
19.04 03:10	4.9629	+0.0193
19.04 03:00	4.9436	-0.0054
19.04 02:50	4.949	+0.0143
19.04 02:40	4.9347	+0.0074
19.04 02:30	4.9273	+0.0193
19.04 02:20	4.908	-0.0084
19.04 02:10	4.9164	+0.0138
19.04 02:03	4.9026	+0.0009
19.04 02:00	4.9017	+0.0102
19.04 01:50	4.8915	+0.0008
19.04 01:40	4.8907	-0.0375
19.04 01:30	4.9282	-0.0036
19.04 01:20	4.9318	+0.0204
19.04 01:10	4.9114	+0.0093
19.04 01:00	4.9021	+0.0008
19.04 00:50	4.9013	-0.0002
19.04 00:40	4.9015	-0.0029
19.04 00:30	4.9044	+0.021
19.04 00:20	4.8834	-0.0058
19.04 00:10	4.8892	-0.0068
19.04 00:03	4.896	+0.0001
19.04 00:00	4.8959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1763

макс: 5.5613

за неделю:

4.8332

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 23:10	4.8332	-0.02
19.04 22:50	4.843	-0.0086
19.04 21:50	4.8585	-0.0138
19.04 20:50	4.8252	+0.0044
19.04 19:50	4.8378	+0.0142
19.04 18:50	4.8126	+0.033
19.04 17:50	4.7977	+0.0156
19.04 16:50	4.7985	+0.0644
19.04 15:50	4.7613	+0.0119
19.04 14:50	4.7905	-0.0293
19.04 13:50	4.8616	-0.0132
19.04 12:50	4.8576	-0.0173
19.04 11:50	4.8626	+0.0208
19.04 10:50	4.8728	-0.0462
19.04 09:50	4.8463	-0.0115
19.04 08:50	5.0271	+0.0232
19.04 07:50	4.9869	-0.0237
19.04 06:50	5.0644	-0.0929
19.04 05:50	5.3225	-0.0015
19.04 04:50	5.1916	+0.0003
19.04 03:50	4.9934	-0.0054
19.04 02:50	4.949	+0.0102
19.04 01:50	4.8915	+0.0008
19.04 00:50	4.9013	-0.0109
18.04 23:50	4.9068	-0.0156
18.04 22:50	4.9247	-0.0127
18.04 21:50	4.9638	+0.0449
18.04 20:50	4.955	+0.0091
18.04 19:50	4.9201	-0.0063
18.04 18:50	4.9337	-0.0014
18.04 17:50	4.9518	-0.0259
18.04 16:50	5.0815	+0.0087
18.04 15:50	5.0842	-0.0189
18.04 14:50	5.0353	+0.0194
18.04 13:50	5.1409	-0.0352
18.04 12:50	5.1753	+0.0108
18.04 11:50	5.1488	+0.0073
18.04 10:50	5.2261	-0.0147
18.04 09:50	5.2104	+0.0254
18.04 08:50	5.0801	+0.0225
18.04 07:50	5.0688	-0.0106
18.04 06:50	5.0581	+0.0047
18.04 05:50	5.0534	-0.0079
18.04 04:50	5.0858	-0.0598
18.04 03:50	5.1809	-0.0198
18.04 02:50	5.1337	+0.0257
18.04 01:50	5.0666	+0.0067
18.04 00:50	5.0383	+0.0484
17.04 23:50	5.0436	-0.0181
17.04 22:50	5.0323	+0.0169
17.04 21:50	4.9736	-0.0309
17.04 20:50	5.1396	-0.0206
17.04 19:50	5.2456	-0.0108
17.04 18:50	5.1726	+0.0284
17.04 17:50	5.0766	+0.0205
17.04 16:50	5.0112	-0.0209
17.04 15:50	5.1284	+0.0322
17.04 14:50	5.0568	-0.0078
17.04 13:50	5.0428	+0.0111
17.04 12:50	4.9816	+0.0118
17.04 11:50	4.9765	+0.0079
17.04 10:50	4.9511	+0.0042
17.04 09:50	4.9568	+0.0021
17.04 08:50	4.968	-0.0338
17.04 07:50	4.9077	+0.0087
17.04 06:50	4.994	-0.0442
17.04 05:50	5.0383	-0.0581
17.04 04:50	5.0183	-0.0029
17.04 03:50	4.9693	+0.0143
17.04 02:50	4.9341	-0.006
17.04 01:50	4.9384	-0.0215
17.04 00:50	4.9086	-0.0215
16.04 23:50	4.9971	-0.0028
16.04 22:50	5.0174	-0.0343
16.04 21:50	4.9644	+0.0731
16.04 20:50	4.9212	-0.0778
16.04 19:50	5.0839	-0.0219
16.04 18:50	5.1436	+0.0411
16.04 17:50	5.0088	-0.01
16.04 16:50	5.037	+0.0206
16.04 15:50	4.9393	-0.0768
16.04 14:50	4.9278	-0.0502
16.04 13:50	5.0144	-0.0054
16.04 12:50	4.9272	+0.0035
16.04 11:50	4.9158	-0.0165
16.04 10:50	4.9598	-0.0215
16.04 09:50	5.0215	+0.0503
16.04 08:50	5.0979	-0.0081
16.04 07:50	5.2065	-0.0075
16.04 06:50	5.1242	-0.0242
16.04 05:50	5.051	+0.0373
16.04 04:50	5.0265	-0.0162
16.04 03:50	5.1385	-0.0139
16.04 02:50	5.0456	-0.0078
16.04 01:50	5.0202	-0.0457
16.04 00:50	5.1255	+0.0308
15.04 23:50	5.118	-0.0096
15.04 22:50	5.0803	+0.0772
15.04 21:50	5.1438	-0.0247
15.04 20:50	5.1235	+0.0026
15.04 19:50	4.9877	-0.0329
15.04 18:50	4.9542	-0.0036
15.04 17:50	4.9408	+0.0307
15.04 16:50	4.7688	-0.012
15.04 15:50	4.7742	-0.0151
15.04 14:50	4.7698	+0.001
15.04 13:50	4.692	+0.0117
15.04 12:50	4.6768	+0.0255
15.04 11:50	4.6428	+0.0143
15.04 10:50	4.6674	+0.0077
15.04 09:50	4.6874	+0.0139
15.04 08:50	4.8689	+0.0166
15.04 07:50	4.9813	+0.03
15.04 06:50	4.9178	-0.0005
15.04 05:50	4.9755	-0.0185
15.04 04:50	4.9682	+0.0313
15.04 03:50	4.9999	+0.0441
15.04 02:50	4.8662	-0.0446
15.04 01:50	4.9347	-0.019
15.04 00:50	5.273	+0.0108
14.04 23:50	5.2291	+0.0161
14.04 22:50	5.1641	+0.0085
14.04 21:50	5.0908	+0.034
14.04 20:50	5.1792	+0.0087
14.04 19:50	5.1097	+0.0122
14.04 18:50	5.1654	+0.0526
14.04 17:50	5.1084	+0.0161
14.04 16:50	5.1368	+0.0607
14.04 15:50	5.0238	+0.0039
14.04 14:50	5.1182	+0.0245
14.04 13:50	4.92	+0.0207
14.04 12:50	4.8724	+0.0184
14.04 11:50	4.8189	-0.0082
14.04 10:50	4.8383	-0.0008
14.04 09:50	4.8812	+0.007
14.04 08:50	4.9255	-0.0291
14.04 07:50	5.046	-0.0149
14.04 06:50	5.2812	-0.0294
14.04 05:50	5.3063	-0.0395
14.04 04:50	5.2579	+0.0805
14.04 03:50	5.283	+0.016
14.04 02:50	5.1817	-0.0282
14.04 01:50	5.1573	-0.1649
14.04 00:50	5.5613	+0.1942
13.04 23:50	5.363	+0.3617
13.04 22:50	4.7656	-0.0355
13.04 21:50	4.6639	+0.0062
13.04 20:50	4.7173	+0.046
13.04 19:50	4.4824	+0.0361
13.04 18:50	4.342	+0.0001
13.04 17:50	4.368	+0.0167
13.04 16:50	4.2986	-0.0144
13.04 15:50	4.2961	+0.01
13.04 14:50	4.3211	-0.0135
13.04 13:50	4.3218	-0.0007
13.04 12:50	4.3714	+0.0167
13.04 11:50	4.3942	+0.0041
13.04 10:50	4.3659	-0.0075
13.04 09:50	4.3502	-0.0024
13.04 08:50	4.3828	+0.0509
13.04 07:50	4.3252	-0.0085
13.04 06:50	4.4402	+0.0327
13.04 05:50	4.5086	+0.0967
13.04 04:50	4.5151	-0.0155
13.04 03:50	4.4134	+0.0239
13.04 02:50	4.3207	-0.0403
13.04 01:50	4.4233	+0.0049
13.04 00:50	4.3457	+0.0035
12.04 23:50	4.1763

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3701

макс: 5.5613

за месяц:

4.8332

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	5.0205	-0.0009
17.04.2024	5.0214	+0.0178
16.04.2024	5.0036	+0.1002
15.04.2024	4.9034	-0.1649
14.04.2024	5.0683	+0.4794
13.04.2024	4.5889	+0.8579
12.04.2024	3.731	+0.2153
11.04.2024	3.5157	+0.0218
10.04.2024	3.4939	+0.0333
09.04.2024	3.4606	+0.0905
08.04.2024	3.3701	-0.0241
07.04.2024	3.3942	-0.0667
06.04.2024	3.4609	-0.3485
05.04.2024	3.8094	+0.3
04.04.2024	3.5094	-0.0154
03.04.2024	3.5248	-0.4591
02.04.2024	3.9839	+0.2166
01.04.2024	3.7673	+0.1424
31.03.2024	3.6249	+0.0845
30.03.2024	3.5404	+0.0684
29.03.2024	3.472	-0.032
28.03.2024	3.504	-0.0457
27.03.2024	3.5497	-0.0163
26.03.2024	3.566	-0.02
25.03.2024	3.586	-0.1104
24.03.2024	3.6964	-0.0803
23.03.2024	3.7767	-0.2034
22.03.2024	3.9801	-0.066
21.03.2024	4.0461	-0.1162
20.03.2024	4.1623	-0.089
19.03.2024	4.2513

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	5.0205	-0.0009
17.04.2024	5.0214	+0.0178
16.04.2024	5.0036	+0.1002
15.04.2024	4.9034	-0.1649
14.04.2024	5.0683	+0.4794
13.04.2024	4.5889	+0.8579
12.04.2024	3.731	+0.2153
11.04.2024	3.5157	+0.0218
10.04.2024	3.4939	+0.0333
09.04.2024	3.4606	+0.0905
08.04.2024	3.3701	-0.0241
07.04.2024	3.3942	-0.0667
06.04.2024	3.4609	-0.3485
05.04.2024	3.8094	+0.3
04.04.2024	3.5094	-0.0154
03.04.2024	3.5248	-0.4591
02.04.2024	3.9839	+0.2166
01.04.2024	3.7673	+0.1424
31.03.2024	3.6249	+0.0845
30.03.2024	3.5404	+0.0684
29.03.2024	3.472	-0.032
28.03.2024	3.504	-0.0457
27.03.2024	3.5497	-0.0163
26.03.2024	3.566	-0.02
25.03.2024	3.586	-0.1104
24.03.2024	3.6964	-0.0803
23.03.2024	3.7767	-0.2034
22.03.2024	3.9801	-0.066
21.03.2024	4.0461	-0.1162
20.03.2024	4.1623	-0.089
19.03.2024	4.2513	+0.3489
18.03.2024	3.9024	+0.1163
17.03.2024	3.7861	+0.1381
16.03.2024	3.648	+0.009
15.03.2024	3.639	+0.2499
14.03.2024	3.3891	+0.1705
13.03.2024	3.2186	-0.0997
12.03.2024	3.3183	-0.3533
11.03.2024	3.6716	-0.272
10.03.2024	3.9436	-0.0403
09.03.2024	3.9839	-0.4787
08.03.2024	4.4626	+0.0264
07.03.2024	4.4362	-0.336
06.03.2024	4.7722	+0.1496
05.03.2024	4.6226	+0.0613
04.03.2024	4.5613	+0.0161
03.03.2024	4.5452	+0.0444
02.03.2024	4.5008	-0.1291
01.03.2024	4.6299	+0.1098
29.02.2024	4.5201	-0.206
28.02.2024	4.7261	+0.1325
27.02.2024	4.5936	+0.0698
26.02.2024	4.5238	-0.1942
25.02.2024	4.718	-0.0251
24.02.2024	4.7431	-0.1336
23.02.2024	4.8767	+0.1201
22.02.2024	4.7566	-0.1044
21.02.2024	4.861	+0.2276
20.02.2024	4.6334	+0.2814
19.02.2024	4.352	+0.1441
18.02.2024	4.2079	-1.4786
17.02.2024	5.6865	-0.0762
16.02.2024	5.7627	-0.0848
15.02.2024	5.8475	-0.0691
14.02.2024	5.9166	-0.1398
13.02.2024	6.0564	-0.1893
12.02.2024	6.2457	-0.0569
11.02.2024	6.3026	+0.0236
10.02.2024	6.279	+0.0237
09.02.2024	6.2553	-0.133
08.02.2024	6.3883	-0.2443
07.02.2024	6.6326	-0.1238
06.02.2024	6.7564	+0.029
05.02.2024	6.7274	-0.0734
04.02.2024	6.8008	+0.1255
03.02.2024	6.6753	+0.0493
02.02.2024	6.626	-0.1108
01.02.2024	6.7368	+0.136
31.01.2024	6.6008	+0.2862
30.01.2024	6.3146	-0.0744
29.01.2024	6.389	-0.0371
28.01.2024	6.4261	-0.0176
27.01.2024	6.4437	+0.0414
26.01.2024	6.4023	-0.2135
25.01.2024	6.6158	-0.0647
24.01.2024	6.6805	-0.0339
23.01.2024	6.7144	+0.3749
22.01.2024	6.3395	+0.0544
21.01.2024	6.2851	-0.1877
20.01.2024	6.4728	+6.4728
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот