Курсы криптовалют к Kamino

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Израильский шекель » Kamino

Курс израильского шекеля (ILS) к Kamino (KMNO)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор ILS - KMNO / Обратный расчет: курс Kamino к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kamino, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2506

макс: 9.9768

за сутки:

9.4514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	9.4514	-0.0066
10.11 00:20	9.458	-0.005
10.11 00:10	9.463	+0.0445
10.11 00:00	9.4185	+0.0082
09.11 23:55	9.4103	+0.0339
09.11 23:40	9.3764	+0.0248
09.11 23:30	9.3516	+0.0205
09.11 23:20	9.3311	-0.0542
09.11 23:10	9.3853	+0.0233
09.11 23:03	9.362	-0.0001
09.11 23:00	9.3621	+0.0358
09.11 22:50	9.3263	+0.0343
09.11 22:40	9.292	-0.0407
09.11 22:30	9.3327	-0.0116
09.11 22:20	9.3443	+0.0099
09.11 22:10	9.3344	-0.037
09.11 22:00	9.3714	+0.0017
09.11 21:50	9.3697	-0.0088
09.11 21:40	9.3785	-0.0309
09.11 21:30	9.4094	+0.0085
09.11 21:20	9.4009	+0.0329
09.11 21:10	9.368	-0.0478
09.11 21:03	9.4158	-0.0009
09.11 21:00	9.4167	-0.023
09.11 20:50	9.4397	+0.0289
09.11 20:40	9.4108	+0.0101
09.11 20:30	9.4007	+0.0319
09.11 20:20	9.3688	-0.009
09.11 20:10	9.3778	-0.025
09.11 20:00	9.4028	+0.0139
09.11 19:50	9.3889	+0.0214
09.11 19:40	9.3675	-0.0091
09.11 19:30	9.3766	+0.0265
09.11 19:20	9.3501	+0.0187
09.11 19:10	9.3314	+0.0664
09.11 19:03	9.265	+0.0144
09.11 19:00	9.2506	-0.0064
09.11 18:50	9.257	-0.0669
09.11 18:40	9.3239	-0.0541
09.11 18:30	9.378	+0.027
09.11 18:20	9.351	+0.0036
09.11 18:10	9.3474	+0.021
09.11 18:00	9.3264	+0.0114
09.11 17:50	9.315	-0.0748
09.11 17:40	9.3898	+0.0374
09.11 17:30	9.3524	+0.0278
09.11 17:20	9.3246	-0.0102
09.11 17:10	9.3348	-0.0551
09.11 17:03	9.3899	-0.0003
09.11 17:00	9.3902	+0.0034
09.11 16:50	9.3868	-0.0006
09.11 16:40	9.3874	-0.017
09.11 16:30	9.4044	+0.0166
09.11 16:20	9.3878	+0.0033
09.11 16:10	9.3845	-0.0043
09.11 16:00	9.3888	-0.0315
09.11 15:50	9.4203	+0.0141
09.11 15:40	9.4062	-0.0544
09.11 15:30	9.4606	-0.1148
09.11 15:20	9.5754	-0.0261
09.11 15:10	9.6015	-0.051
09.11 15:03	9.6525	-0.0033
09.11 15:00	9.6558	+0.0364
09.11 14:50	9.6194	+0.0046
09.11 14:40	9.6148	+0.0264
09.11 14:30	9.5884	+0.0185
09.11 14:20	9.5699	-0.0661
09.11 14:10	9.636	+0.0007
09.11 14:00	9.6353	+0.0231
09.11 13:50	9.6122	+0.0035
09.11 13:40	9.6087	-0.0065
09.11 13:30	9.6152	-0.0196
09.11 13:20	9.6348	-0.0089
09.11 13:10	9.6437	+0.0105
09.11 13:03	9.6332	+0.0156
09.11 13:00	9.6176	-0.0012
09.11 12:50	9.6188	-0.0077
09.11 12:40	9.6265	-0.0677
09.11 12:30	9.6942	+0.0067
09.11 12:20	9.6875	+0.0141
09.11 12:10	9.6734	-0.0115
09.11 12:00	9.6849	-0.02
09.11 11:50	9.7049	-0.0511
09.11 11:40	9.756	-0.0139
09.11 11:30	9.7699	-0.0565
09.11 11:20	9.8264	-0.0611
09.11 11:10	9.8875	-0.0425
09.11 11:03	9.93	-0.0047
09.11 11:00	9.9347	-0.0421
09.11 10:50	9.9768	+0.0515
09.11 10:40	9.9253	+0.0249
09.11 10:30	9.9004	+0.0793
09.11 10:20	9.8211	+0.097
09.11 10:10	9.7241	+0.0358
09.11 10:00	9.6883	-0.0077
09.11 09:50	9.696	+0.0398
09.11 09:40	9.6562	+0.0302
09.11 09:30	9.626	+0.0038
09.11 09:20	9.6222	+0.0602
09.11 09:10	9.562	+0.0002
09.11 09:03	9.5618	+0.0111
09.11 09:00	9.5507	-0.003
09.11 08:50	9.5537	-0.0037
09.11 08:40	9.5574	+0.0171
09.11 08:30	9.5403	-0.0158
09.11 08:20	9.5561	-0.0029
09.11 08:10	9.559	+0.018
09.11 08:00	9.541	+0.0148
09.11 07:50	9.5262	+0.0248
09.11 07:40	9.5014	-0.0385
09.11 07:30	9.5399	+0.0195
09.11 07:20	9.5204	+0.0071
09.11 07:10	9.5133	+0.0135
09.11 07:03	9.4998	-0.0038
09.11 07:00	9.5036	+0.0386
09.11 06:50	9.465	-0.0108
09.11 06:40	9.4758	-0.0074
09.11 06:30	9.4832	-0.0403
09.11 06:20	9.5235	+0.0467
09.11 06:10	9.4768	+0.0112
09.11 06:00	9.4656	+0.0118
09.11 05:50	9.4538	-0.0219
09.11 05:40	9.4757	-0.0185
09.11 05:30	9.4942	-0.0124
09.11 05:20	9.5066	+0.0057
09.11 05:10	9.5009	-0.0385
09.11 05:03	9.5394	+0.011
09.11 05:00	9.5284	-0.0188
09.11 04:50	9.5472	-0.0535
09.11 04:40	9.6007	+0.0052
09.11 04:30	9.5955	+0.0199
09.11 04:20	9.5756	+0.0586
09.11 04:10	9.517	-0.0455
09.11 04:00	9.5625	-0.0423
09.11 03:50	9.6048	-0.014
09.11 03:40	9.6188	+0.0261
09.11 03:30	9.5927	-0.0008
09.11 03:20	9.5935	-0.0364
09.11 03:10	9.6299	-0.0371
09.11 03:03	9.667	-0.0013
09.11 03:00	9.6683	+0.0189
09.11 02:50	9.6494	+0.0469
09.11 02:40	9.6025	+0.0594
09.11 02:30	9.5431	+0.0289
09.11 02:20	9.5142	-0.0983
09.11 02:10	9.6125	-0.0909
09.11 02:00	9.7034	-0.0031
09.11 01:50	9.7065	-0.0153
09.11 01:40	9.7218	+0.0206
09.11 01:30	9.7012	+0.0498
09.11 01:20	9.6514	-0.07
09.11 01:10	9.7214	-0.0253
09.11 01:03	9.7467	+0.0025
09.11 01:00	9.7442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4731

макс: 10.7658

за неделю:

9.4514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	9.4514	+0.0082
09.11 23:55	9.4103	+0.0358
09.11 22:50	9.3263	+0.0017
09.11 21:50	9.3697	-0.023
09.11 20:50	9.4397	+0.0139
09.11 19:50	9.3889	-0.0064
09.11 18:50	9.257	+0.0114
09.11 17:50	9.315	+0.0034
09.11 16:50	9.3868	-0.0315
09.11 15:50	9.4203	+0.0364
09.11 14:50	9.6194	+0.0231
09.11 13:50	9.6122	-0.0012
09.11 12:50	9.6188	-0.02
09.11 11:50	9.7049	-0.0421
09.11 10:50	9.9768	-0.0077
09.11 09:50	9.696	-0.003
09.11 08:50	9.5537	+0.0148
09.11 07:50	9.5262	+0.0386
09.11 06:50	9.465	+0.0118
09.11 05:50	9.4538	-0.0188
09.11 04:50	9.5472	-0.0423
09.11 03:50	9.6048	+0.0189
09.11 02:50	9.6494	-0.0031
09.11 01:50	9.7065	+0.218
09.11 00:50	9.5262	+0.0151
08.11 23:50	9.4688	+0.0175
08.11 22:50	9.4339	+0.0052
08.11 21:50	9.4406	-0.0116
08.11 20:50	9.5127	+0.083
08.11 19:50	9.3974	-0.0093
08.11 18:50	9.3189	-0.0106
08.11 17:50	9.3662	+0.0155
08.11 16:50	9.3557	-0.0023
08.11 15:50	9.289	-0.0148
08.11 14:50	9.2694	-0.0224
08.11 13:50	9.3382	-0.0183
08.11 12:50	9.3423	+0.0137
08.11 11:50	9.3077	+0.0019
08.11 10:50	9.318	-0.0033
08.11 09:50	9.3815	+0.0009
08.11 08:50	9.398	-0.0066
08.11 07:50	9.4057	-0.0047
08.11 06:50	9.3673	+0.0008
08.11 05:50	9.3926	+0.012
08.11 04:50	9.3479	+0.0085
08.11 03:50	9.232	+0.0064
08.11 02:50	9.1932	+0.0024
08.11 01:50	9.3047	-0.0281
08.11 00:50	9.3419	+0.0476
07.11 23:50	9.2464	-0.0061
07.11 22:50	9.2263	-0.0127
07.11 21:50	9.2064	-0.0019
07.11 20:50	9.2454	+0.0086
07.11 19:50	9.28	+0.0054
07.11 18:50	9.3108	+0.0049
07.11 17:50	9.2182	-0.0084
07.11 16:50	9.2515	+0.0003
07.11 15:50	9.2274	-0.0038
07.11 14:50	9.2245	-0.0062
07.11 13:50	9.2212	+0.0272
07.11 12:50	9.1298	+0.0064
07.11 11:50	9.1099	-0.0223
07.11 10:50	9.1572	-0.0031
07.11 09:50	9.0967	-0.0046
07.11 08:50	9.1491	+0.0291
07.11 07:50	9.1513	-0.0213
07.11 06:50	9.2132	+0.0327
07.11 05:50	9.1156	+0.0002
07.11 04:50	9.0999	-0.0276
07.11 03:50	9.1282	-0.0223
07.11 02:50	9.1738	+0.0047
07.11 01:50	9.094	-0.0387
07.11 00:50	9.0729	-0.0006
06.11 23:50	9.1246	-0.019
06.11 22:50	9.1074	+0.0413
06.11 21:50	9.0899	-0.0128
06.11 20:50	9.2503	-0.0361
06.11 19:50	9.1987	+0.0272
06.11 18:50	9.2477	+0.0309
06.11 17:50	9.0467	+0.0098
06.11 16:50	9.1162	+0.0286
06.11 15:50	9.101	-0.0168
06.11 14:50	9.08	-0.0236
06.11 13:50	9.16	+0.0572
06.11 12:50	9.1425	+0.0891
06.11 11:50	9.0576	-0.0586
06.11 10:50	9.1203	-0.0121
06.11 09:50	9.0369	-0.0065
06.11 08:50	9.0616	-0.0014
06.11 07:50	8.9137	-0.0084
06.11 06:50	9.0886	+0.0038
06.11 05:50	9.1339	-0.0049
06.11 04:50	9.1175	-0.0025
06.11 03:50	9.1035	-0.0118
06.11 02:50	9.2527	-0.013
06.11 01:50	9.2022	+0.0251
06.11 00:50	9.1088	+0.0467
05.11 23:50	9.0906	-0.1262
05.11 22:50	9.1815	-0.0015
05.11 21:50	9.3209	+0.031
05.11 20:50	9.2966	+0.0275
05.11 19:50	9.2328	-0.0144
05.11 18:50	9.2662	-0.0286
05.11 17:50	8.996	-0.01
05.11 16:50	8.9068	-0.0278
05.11 15:50	8.8288	+0.0364
05.11 14:50	8.6524	+0.0327
05.11 13:50	8.625	-0.0347
05.11 12:50	8.6178	+0.002
05.11 11:50	8.6297	-0.0186
05.11 10:50	8.5742	-0.0721
05.11 09:52	8.6256	+0.0491
05.11 08:50	8.6024	+0.0028
05.11 07:50	8.5617	-0.0123
05.11 06:50	8.4731	+0.0054
05.11 05:50	8.5064	-0.002
05.11 04:50	8.5612	+0.0096
05.11 03:50	8.564	+0.0111
05.11 02:50	8.6031	-0.0014
05.11 01:50	8.6681	+0.0099
05.11 00:50	8.6654	+0.0053
04.11 23:50	8.7115	+0.0266
04.11 22:50	8.7453	-0.008
04.11 21:50	8.5495	-0.0068
04.11 20:50	8.8341	-0.0021
04.11 19:50	9.0979	+0.0231
04.11 18:50	9.0631	+0.0485
04.11 17:50	9.4314	+0.0041
04.11 16:50	9.5459	+0.0165
04.11 15:50	9.5676	+0.0173
04.11 14:50	9.4231	-0.0051
04.11 13:50	9.447	+0.0741
04.11 12:50	9.4948	+0.0392
04.11 11:50	9.4304	+0.01
04.11 10:50	9.4719	-0.0026
04.11 09:50	9.6083	+0.0173
04.11 08:50	9.6819	-0.0534
04.11 07:50	9.7004	+0.0189
04.11 06:50	9.7509	+0.0082
04.11 05:50	9.7056	-0.0302
04.11 04:50	9.665	-0.0123
04.11 03:50	9.6183	-0.01
04.11 02:50	9.4827	-0.0819
04.11 01:50	9.4849	-0.0299
04.11 00:50	9.4828	+0.0252
03.11 23:50	9.3922	+0.089
03.11 22:50	9.2749	-0.0474
03.11 21:50	9.1151	+0.0635
03.11 20:50	9.2363	-0.0514
03.11 19:50	9.4492	-0.0161
03.11 18:50	9.4235	-0.038
03.11 17:50	9.7522	+0.0728
03.11 16:50	10.0859	+0.0473
03.11 15:50	9.9163	-0.0306
03.11 14:50	10.0531	+0.0122
03.11 13:50	10.0735	+0.0625
03.11 12:50	10.0687	-0.2373
03.11 11:50	10.45	+0.0764
03.11 10:50	10.3564	-0.0143
03.11 09:50	10.6817	-0.0016
03.11 08:50	10.6236	+0.0126
03.11 07:50	10.6437	-0.006
03.11 06:50	10.6612	+0.0437
03.11 05:50	10.6822	-0.0091
03.11 04:50	10.724	+0.0127
03.11 03:50	10.7333	-0.0085
03.11 02:50	10.7658	-0.012
03.11 01:50	10.6919	-0.0255
03.11 00:50	10.6729

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.6531

макс: 10.7658

за месяц:

9.4514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	9.3844	+0.1843
07.11.2026	9.2001	+0.0735
06.11.2026	9.1266	+0.3159
05.11.2026	8.8107	-0.4712
04.11.2026	9.2819	-0.7068
03.11.2026	9.9887	-0.23
02.11.2026	10.2187	+0.472
01.11.2026	9.7467	-0.1133
31.10.2026	9.86	+0.2722
30.10.2026	9.5878	+0.9798
29.10.2026	8.608	+0.4102
28.10.2026	8.1978	+0.1365
27.10.2026	8.0613	+0.4082
26.10.2026	7.6531	-0.1508
25.10.2026	7.8039	-0.0199
24.10.2026	7.8238	-0.2703
23.10.2026	8.0941	+0.0867
22.10.2026	8.0074	+0.0804
21.10.2026	7.927	-0.1835
20.10.2026	8.1105	-0.0738
19.10.2026	8.1843	-0.0806
18.10.2026	8.2649	+0.3013
17.10.2026	7.9636	-0.3528
16.10.2026	8.3164	-0.771
15.10.2026	9.0874	+0.6955
14.10.2026	8.3919	-0.4331
13.10.2026	8.825	-0.0073
12.10.2026	8.8323	-0.1068
11.10.2026	8.9391	-0.3283
10.10.2026	9.2674	+0.0512
09.10.2026	9.2162

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.0219

макс: 18.8769

за квартал:

9.4514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	9.3844	+0.1843
07.11.2026	9.2001	+0.0735
06.11.2026	9.1266	+0.3159
05.11.2026	8.8107	-0.4712
04.11.2026	9.2819	-0.7068
03.11.2026	9.9887	-0.23
02.11.2026	10.2187	+0.472
01.11.2026	9.7467	-0.1133
31.10.2026	9.86	+0.2722
30.10.2026	9.5878	+0.9798
29.10.2026	8.608	+0.4102
28.10.2026	8.1978	+0.1365
27.10.2026	8.0613	+0.4082
26.10.2026	7.6531	-0.1508
25.10.2026	7.8039	-0.0199
24.10.2026	7.8238	-0.2703
23.10.2026	8.0941	+0.0867
22.10.2026	8.0074	+0.0804
21.10.2026	7.927	-0.1835
20.10.2026	8.1105	-0.0738
19.10.2026	8.1843	-0.0806
18.10.2026	8.2649	+0.3013
17.10.2026	7.9636	-0.3528
16.10.2026	8.3164	-0.771
15.10.2026	9.0874	+0.6955
14.10.2026	8.3919	-0.4331
13.10.2026	8.825	-0.0073
12.10.2026	8.8323	-0.1068
11.10.2026	8.9391	-0.3283
10.10.2026	9.2674	+0.0512
09.10.2026	9.2162	+0.3865
08.10.2026	8.8297	+0.2762
07.10.2026	8.5535	+0.2899
06.10.2026	8.2636	+0.1169
05.10.2026	8.1467	+0.0247
04.10.2026	8.122	+0.0049
03.10.2026	8.1171	+0.0978
02.10.2026	8.0193	+0.3672
01.10.2026	7.6521	+0.1834
30.09.2026	7.4687	-0.0521
29.09.2026	7.5208	+0.3214
28.09.2026	7.1994	+0.1775
27.09.2026	7.0219	-1.225
25.09.2026	8.2469	-0.6807
24.09.2026	8.9276	-0.2886
23.09.2026	9.2162	-0.693
22.09.2026	9.9092	+0.283
21.09.2026	9.6262	-1.7692
20.09.2026	11.3954	-0.3803
19.09.2026	11.7757	+0.0089
18.09.2026	11.7668	-0.2738
17.09.2026	12.0406	-1.1558
16.09.2026	13.1964	+0.0101
15.09.2026	13.1863	-0.0009
14.09.2026	13.1872	+0.0275
13.09.2026	13.1597	+0.2264
12.09.2026	12.9333	-0.1565
11.09.2026	13.0898	+0.1757
10.09.2026	12.9141	+0.4393
09.09.2026	12.4748	-0.6441
08.09.2026	13.1189	-0.1552
07.09.2026	13.2741	+0.0893
06.09.2026	13.1848	-0.0788
05.09.2026	13.2636	-0.1994
04.09.2026	13.463	-0.0764
03.09.2026	13.5394	-0.3758
02.09.2026	13.9152	+0.0496
01.09.2026	13.8656	+0.3587
31.08.2026	13.5069	+0.3814
30.08.2026	13.1255	+0.0692
29.08.2026	13.0563	+0.5436
28.08.2026	12.5127	+0.6587
27.08.2026	11.854	-1.905
26.08.2026	13.759	+0.1152
23.08.2026	13.6438	+0.3021
22.08.2026	13.3417	-1.0555
21.08.2026	14.3972	-1.9571
20.08.2026	16.3543	-1.3405
19.08.2026	17.6948	-0.8531
18.08.2026	18.5479	-0.2911
17.08.2026	18.839	-0.0379
16.08.2026	18.8769	+0.3706
15.08.2026	18.5063	-0.1331
14.08.2026	18.6394	+0.1392
13.08.2026	18.5002	+0.0022
12.08.2026	18.498	+0.0695
11.08.2026	18.4285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот