Курсы криптовалют к Kamino

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Израильский шекель » Kamino

Курс израильского шекеля (ILS) к Kamino (KMNO)

Обновлено: 25.09.2026 01:00:03


	=
Калькулятор ILS - KMNO / Обратный расчет: курс Kamino к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kamino, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5086

макс: 9.3985

за сутки:

8.6872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:00	8.6872	+0.052
25.09 00:50	8.6352	+0.0793
25.09 00:40	8.5559	-0.035
25.09 00:30	8.5909	+0.0508
25.09 00:20	8.5401	+0.0315
25.09 00:10	8.5086	-0.0652
25.09 00:00	8.5738	-0.0109
24.09 23:50	8.5847	-0.0008
24.09 23:40	8.5855	-0.0652
24.09 23:30	8.6507	-0.0214
24.09 23:20	8.6721	+0.0171
24.09 23:10	8.655	-0.057
24.09 23:03	8.712	+0.0019
24.09 23:00	8.7101	+0.0071
24.09 22:50	8.703	-0.03
24.09 22:40	8.733	-0.1364
24.09 22:30	8.8694	-0.0125
24.09 22:20	8.8819	-0.0276
24.09 22:10	8.9095	+0.0048
24.09 22:00	8.9047	-0.025
24.09 21:50	8.9297	-0.0089
24.09 21:40	8.9386	+0.0209
24.09 21:30	8.9177	+0.0083
24.09 21:20	8.9094	-0.0049
24.09 21:10	8.9143	-0.0197
24.09 21:03	8.934	-0.0005
24.09 21:00	8.9345	-0.0003
24.09 20:50	8.9348	+0.0086
24.09 20:40	8.9262	+0.0008
24.09 20:30	8.9254	+0.0422
24.09 20:20	8.8832	+0.0152
24.09 20:10	8.868	-0.0348
24.09 20:00	8.9028	+0.0249
24.09 19:50	8.8779	-0.0761
24.09 19:40	8.954	+0.0056
24.09 19:30	8.9484	-0.0009
24.09 19:20	8.9493	-0.0904
24.09 19:10	9.0397	+0.0068
24.09 19:03	9.0329	+0.0057
24.09 19:00	9.0272	-0.0134
24.09 18:50	9.0406	+0.0125
24.09 18:40	9.0281	+0.0229
24.09 18:30	9.0052	-0.0313
24.09 18:20	9.0365	-0.0352
24.09 18:10	9.0717	+0.0048
24.09 18:00	9.0669	+0.0383
24.09 17:50	9.0286	+0.0433
24.09 17:40	8.9853	-0.0306
24.09 17:30	9.0159	-0.0583
24.09 17:20	9.0742	+0.0159
24.09 17:10	9.0583	+0.0195
24.09 17:03	9.0388	-0.0037
24.09 17:00	9.0425	+0.0062
24.09 16:50	9.0363	+0.0592
24.09 16:40	8.9771	+0.0243
24.09 16:30	8.9528	-0.0185
24.09 16:20	8.9713	-0.0446
24.09 16:10	9.0159	+0.0016
24.09 16:00	9.0143	+0.0187
24.09 15:50	8.9956	+0.0426
24.09 15:40	8.953	+0.1003
24.09 15:30	8.8527	-0.0825
24.09 15:20	8.9352	-0.0498
24.09 15:10	8.985	+0.0079
24.09 15:03	8.9771	+0.0146
24.09 15:00	8.9625	-0.0197
24.09 14:50	8.9822	-0.0028
24.09 14:40	8.985	+0.0254
24.09 14:30	8.9596	+0.0053
24.09 14:20	8.9543	-0.0053
24.09 14:10	8.9596	+0.0323
24.09 14:00	8.9273	-0.1657
24.09 13:50	9.093	-0.0206
24.09 13:40	9.1136	+0.0133
24.09 13:30	9.1003	+0.0307
24.09 13:20	9.0696	+0.0321
24.09 13:10	9.0375	+0.0121
24.09 13:03	9.0254	+0.006
24.09 13:00	9.0194	+0.0027
24.09 12:50	9.0167	-0.0631
24.09 12:40	9.0798	+0.044
24.09 12:30	9.0358	+0.0761
24.09 12:20	8.9597	+0.0303
24.09 12:10	8.9294	-0.0002
24.09 12:00	8.9296	-0.0282
24.09 11:50	8.9578	+0.0014
24.09 11:40	8.9564	-0.036
24.09 11:30	8.9924	+0.0141
24.09 11:20	8.9783	-0.0067
24.09 11:10	8.985	+0.0089
24.09 11:03	8.9761	+0.0033
24.09 11:00	8.9728	-0.0035
24.09 10:50	8.9763	+0.0218
24.09 10:40	8.9545	-0.0042
24.09 10:30	8.9587	+0.0383
24.09 10:20	8.9204	-0.0455
24.09 10:10	8.9659	+0.0032
24.09 10:00	8.9627	-0.0212
24.09 09:50	8.9839	+0.0112
24.09 09:40	8.9727	+0.0167
24.09 09:30	8.956	+0.0268
24.09 09:20	8.9292	-0.06
24.09 09:10	8.9892	+0.0061
24.09 09:03	8.9831	+0.009
24.09 09:00	8.9741	+0.0186
24.09 08:50	8.9555	-0.0642
24.09 08:40	9.0197	-0.0448
24.09 08:30	9.0645	+0.0503
24.09 08:20	9.0142	+0.0553
24.09 08:10	8.9589	-0.0669
24.09 08:00	9.0258	+0.0755
24.09 07:50	8.9503	+0.0243
24.09 07:40	8.926	+0.0826
24.09 07:30	8.8434	-0.0499
24.09 07:20	8.8933	-0.0463
24.09 07:10	8.9396	+0.1658
24.09 07:03	8.7738	+0.0074
24.09 07:00	8.7664	-0.0077
24.09 06:50	8.7741	+0.008
24.09 06:40	8.7661	+0.0415
24.09 06:30	8.7246	+0.0536
24.09 06:20	8.671	-0.036
24.09 06:10	8.707	-0.0793
24.09 06:00	8.7863	+0.0938
24.09 05:50	8.6925	-0.045
24.09 05:40	8.7375	-0.0666
24.09 05:30	8.8041	-0.031
24.09 05:20	8.8351	-0.1417
24.09 05:10	8.9768	+0.0208
24.09 05:03	8.956	-0.0264
24.09 05:00	8.9824	-0.0828
24.09 04:50	9.0652	-0.0568
24.09 04:40	9.122	-0.1134
24.09 04:30	9.2354	-0.0763
24.09 04:20	9.3117	-0.0617
24.09 04:10	9.3734	+0.0089
24.09 04:00	9.3645	+0.0095
24.09 03:50	9.355	+0.0162
24.09 03:40	9.3388	-0.0476
24.09 03:30	9.3864	+0.0279
24.09 03:20	9.3585	+0.0328
24.09 03:10	9.3257	-0.0045
24.09 03:03	9.3302	-0.0049
24.09 03:00	9.3351	-0.0447
24.09 02:50	9.3798	-0.0088
24.09 02:40	9.3886	+0.05
24.09 02:30	9.3386	-0.0104
24.09 02:20	9.349	-0.0429
24.09 02:10	9.3919	-0.0066
24.09 02:00	9.3985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5086

макс: 12.318

за неделю:

8.6872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:00	8.6872	+0.052
25.09 00:50	8.6352	-0.0109
24.09 23:50	8.5847	+0.0071
24.09 22:50	8.703	-0.025
24.09 21:50	8.9297	-0.0003
24.09 20:50	8.9348	+0.0249
24.09 19:50	8.8779	-0.0134
24.09 18:50	9.0406	+0.0383
24.09 17:50	9.0286	+0.0062
24.09 16:50	9.0363	+0.0187
24.09 15:50	8.9956	-0.0197
24.09 14:50	8.9822	-0.1657
24.09 13:50	9.093	+0.0027
24.09 12:50	9.0167	-0.0282
24.09 11:50	8.9578	-0.0035
24.09 10:50	8.9763	-0.0212
24.09 09:50	8.9839	+0.0186
24.09 08:50	8.9555	+0.0755
24.09 07:50	8.9503	-0.0077
24.09 06:50	8.7741	+0.0938
24.09 05:50	8.6925	-0.0828
24.09 04:50	9.0652	+0.0095
24.09 03:50	9.355	-0.0447
24.09 02:50	9.3798	-0.0028
24.09 01:50	9.4013	+0.0357
24.09 00:50	9.3402	-0.002
23.09 23:50	9.3906	-0.0083
23.09 22:50	9.3067	-0.0208
23.09 21:50	9.4928	+0.1631
23.09 20:50	9.1354	+0.012
23.09 19:50	9.2358	-0.0697
23.09 18:50	9.055	-0.1523
23.09 17:50	8.8779	+0.0049
23.09 16:50	8.8785	-0.0022
23.09 15:50	8.9154	-0.0353
23.09 14:50	9.0249	-0.0657
23.09 13:50	9.1054	+0.0053
23.09 12:50	9.0887	+0.0306
23.09 11:50	9.0336	-0.019
23.09 10:50	9.139	+0.0324
23.09 09:50	9.1658	+0.0017
23.09 08:50	9.2561	+0.042
23.09 07:50	9.3506	-0.0159
23.09 06:50	9.5256	+0.0379
23.09 05:50	9.6286	+0.0276
23.09 04:50	9.7662	+0.0338
23.09 03:50	9.6678	+0.0164
23.09 02:50	9.698	-0.0018
23.09 01:50	9.8201	+0.034
23.09 00:50	9.8075	-0.0085
22.09 23:50	9.7408	+0.0924
22.09 22:50	9.7068	-0.0762
22.09 21:50	9.7721	-0.0539
22.09 20:50	9.9281	-0.0903
22.09 19:50	9.9383	-0.0238
22.09 18:50	10.0175	-0.0335
22.09 17:50	10.3069	+0.0039
22.09 16:50	9.8743	-0.0558
22.09 15:50	10.0382	-0.0153
22.09 14:50	10.1141	+0.0055
22.09 13:50	10.1059	-0.0237
22.09 12:50	10.0859	-0.0091
22.09 11:50	9.9132	+0.0151
22.09 10:50	9.9936	+0.0106
22.09 09:50	10.0598	+0.0265
22.09 08:50	9.9283	+0.0077
22.09 07:50	9.8703	+0.0441
22.09 06:50	9.9061	+0.0471
22.09 05:50	9.8457	+0.0001
22.09 04:50	9.81	-0.0915
22.09 03:50	9.721	-0.0207
22.09 02:50	9.7265	-0.0052
22.09 01:50	9.8511	+0.0109
22.09 00:50	9.7827	+0.0758
21.09 23:50	9.651	+0.0023
21.09 22:50	9.6058	-0.0247
21.09 21:50	9.5767	-0.0003
21.09 20:50	9.5199	+0.0185
21.09 19:50	9.3303	-0.0676
21.09 18:50	9.4534	+0.0738
21.09 17:50	9.2109	-0.1135
21.09 16:50	9.3662	-0.156
21.09 15:50	9.2442	+0.0879
21.09 14:50	9.1623	+0.0147
21.09 13:50	9.4721	+0.1638
21.09 12:50	9.3419	+0.0691
21.09 11:50	9.3833	+0.041
21.09 10:50	9.8399	+0.0188
21.09 09:50	9.7666	+0.0059
21.09 08:50	9.6186	-0.1279
21.09 07:50	10.0254	+0.4418
21.09 06:50	9.2934	-0.0617
21.09 05:50	9.6417	+0.0573
21.09 04:50	9.8249	+0.0687
21.09 03:50	9.9776	+0.3003
21.09 02:50	9.8382	-0.0682
21.09 01:50	10.0145	-0.0166
21.09 00:50	10.3095	+0.0545
20.09 23:50	10.1966	-0.0328
20.09 22:50	10.3906	-0.0161
20.09 21:50	10.5043	+0.0096
20.09 20:50	10.4608	-0.1052
20.09 19:50	10.6047	-0.0469
20.09 18:50	11.6086	-0.0078
20.09 17:50	11.8713	+0.0169
20.09 16:50	11.9139	-0.03
20.09 15:50	12.0465	-0.0566
20.09 14:50	11.9984	-0.0641
20.09 13:50	12.318	+0.2627
20.09 12:50	12.2386	-0.0026
20.09 11:50	12.2399	-0.0036
20.09 10:50	12.2368	-0.0018
20.09 09:50	12.1209	+0.0182
20.09 08:50	12.0555	+0.0007
20.09 07:50	11.9004	-0.0567
20.09 06:50	11.7087	+0.0883
20.09 05:50	11.686	-0.0083
20.09 04:50	11.8716	-0.0107
20.09 03:50	11.8533	+0.0204
20.09 02:50	11.8795	-0.0079
20.09 01:50	11.9406	-0.0242
20.09 00:50	11.9969	+0.0035
19.09 23:50	11.9895	-0.0099
19.09 22:50	11.8891	+0.0395
19.09 21:50	11.8496	+0.0187
19.09 20:50	11.8278	+0.0711
19.09 19:50	11.7461	+0.0097
19.09 18:50	11.7626	+0.0169
19.09 17:50	11.5887	-0.0045
19.09 16:50	11.5773	-0.0287
19.09 15:50	11.4533	+0.0183
19.09 14:50	11.4563	-0.0652
19.09 13:50	11.7746	-0.0016
19.09 12:50	11.8075	+0.0005
19.09 11:50	11.8171	+0.0045
19.09 10:50	11.8674	-0.0187
19.09 09:50	11.8544	+0.0356
19.09 08:50	11.8206	+0.0089
19.09 07:50	11.7808	-0.0043
19.09 06:50	11.7274	+0.0422
19.09 05:50	11.6298	+0.0165
19.09 04:50	11.7341	+0.0051
19.09 03:50	11.6884	+0.0019
19.09 02:50	11.6663	-0.0112
19.09 01:50	11.6875	+0.0368
19.09 00:50	11.6307	+0.0184
18.09 23:50	11.69	+0.002
18.09 22:50	11.6825	-0.0244
18.09 21:50	11.6075	+0.0176
18.09 20:50	11.646	+0.038
18.09 19:50	11.7052	+0.0186
18.09 18:50	11.7494	-0.0455
18.09 17:50	11.7854	+0.0437
18.09 16:50	11.8406	-0.01
18.09 15:50	11.8742	-0.0094
18.09 14:50	11.9221	+0.0253
18.09 13:50	11.892	-0.0493
18.09 12:50	11.9657	-0.0408
18.09 11:50	12.0328	+0.007
18.09 10:50	11.9103	+0.0883
18.09 09:50	11.8756	-0.016
18.09 08:50	11.805	-0.0919
18.09 07:50	11.9033	+0.002
18.09 06:50	11.7286	-0.0115
18.09 05:50	11.8343	-0.0006
18.09 04:50	11.7997	-0.0221
18.09 03:50	11.8017	-0.0197
18.09 02:50	11.8115	+0.0067
18.09 01:50	11.8154

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.5086

макс: 13.9152

за месяц:

8.6872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.2162	-0.693
22.09.2026	9.9092	+0.283
21.09.2026	9.6262	-1.7692
20.09.2026	11.3954	-0.3803
19.09.2026	11.7757	+0.0089
18.09.2026	11.7668	-0.2738
17.09.2026	12.0406	-1.1558
16.09.2026	13.1964	+0.0101
15.09.2026	13.1863	-0.0009
14.09.2026	13.1872	+0.0275
13.09.2026	13.1597	+0.2264
12.09.2026	12.9333	-0.1565
11.09.2026	13.0898	+0.1757
10.09.2026	12.9141	+0.4393
09.09.2026	12.4748	-0.6441
08.09.2026	13.1189	-0.1552
07.09.2026	13.2741	+0.0893
06.09.2026	13.1848	-0.0788
05.09.2026	13.2636	-0.1994
04.09.2026	13.463	-0.0764
03.09.2026	13.5394	-0.3758
02.09.2026	13.9152	+0.0496
01.09.2026	13.8656	+0.3587
31.08.2026	13.5069	+0.3814
30.08.2026	13.1255	+0.0692
29.08.2026	13.0563	+0.5436
28.08.2026	12.5127	+0.6587
27.08.2026	11.854	-1.905
26.08.2026	13.759

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.5086

макс: 18.8769

за квартал:

8.6872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.2162	-0.693
22.09.2026	9.9092	+0.283
21.09.2026	9.6262	-1.7692
20.09.2026	11.3954	-0.3803
19.09.2026	11.7757	+0.0089
18.09.2026	11.7668	-0.2738
17.09.2026	12.0406	-1.1558
16.09.2026	13.1964	+0.0101
15.09.2026	13.1863	-0.0009
14.09.2026	13.1872	+0.0275
13.09.2026	13.1597	+0.2264
12.09.2026	12.9333	-0.1565
11.09.2026	13.0898	+0.1757
10.09.2026	12.9141	+0.4393
09.09.2026	12.4748	-0.6441
08.09.2026	13.1189	-0.1552
07.09.2026	13.2741	+0.0893
06.09.2026	13.1848	-0.0788
05.09.2026	13.2636	-0.1994
04.09.2026	13.463	-0.0764
03.09.2026	13.5394	-0.3758
02.09.2026	13.9152	+0.0496
01.09.2026	13.8656	+0.3587
31.08.2026	13.5069	+0.3814
30.08.2026	13.1255	+0.0692
29.08.2026	13.0563	+0.5436
28.08.2026	12.5127	+0.6587
27.08.2026	11.854	-1.905
26.08.2026	13.759	+0.1152
23.08.2026	13.6438	+0.3021
22.08.2026	13.3417	-1.0555
21.08.2026	14.3972	-1.9571
20.08.2026	16.3543	-1.3405
19.08.2026	17.6948	-0.8531
18.08.2026	18.5479	-0.2911
17.08.2026	18.839	-0.0379
16.08.2026	18.8769	+0.3706
15.08.2026	18.5063	-0.1331
14.08.2026	18.6394	+0.1392
13.08.2026	18.5002	+0.0022
12.08.2026	18.498	+0.0695
11.08.2026	18.4285	-0.0871
10.08.2026	18.5156	-0.2118
09.08.2026	18.7274	+0.6547
08.08.2026	18.0727	+1.2524
07.08.2026	16.8203	-1.4952
06.08.2026	18.3155	-0.1772
05.08.2026	18.4927	+0.0079
04.08.2026	18.4848	+0.2633
03.08.2026	18.2215	+0.1573
02.08.2026	18.0642	+0.1266
01.08.2026	17.9376	+0.0626
31.07.2026	17.875	-0.2406
30.07.2026	18.1156	+0.3834
29.07.2026	17.7322	+0.2803
28.07.2026	17.4519	-0.729
27.07.2026	18.1809	-0.0883
26.07.2026	18.2692	-0.2483
25.07.2026	18.5175	-0.1852
24.07.2026	18.7027	+0.7254
23.07.2026	17.9773	+0.084
22.07.2026	17.8933	+0.2104
21.07.2026	17.6829	-0.026
20.07.2026	17.7089	-0.2753
19.07.2026	17.9842	+0.0309
18.07.2026	17.9533	-0.3556
17.07.2026	18.3089	+0.01
16.07.2026	18.2989	+0.0126
15.07.2026	18.2863	+0.2306
14.07.2026	18.0557	+0.364
13.07.2026	17.6917	-0.0663
12.07.2026	17.758	+0.2209
11.07.2026	17.5371	+0.398
10.07.2026	17.1391	+0.6017
09.07.2026	16.5374	+0.7567
08.07.2026	15.7807	-1.2621
07.07.2026	17.0428	-0.3735
06.07.2026	17.4163	+0.3332
05.07.2026	17.0831	+0.1408
04.07.2026	16.9423	+0.1332
03.07.2026	16.8091	+0.0051
02.07.2026	16.804	-0.1685
01.07.2026	16.9725	-1.2022
30.06.2026	18.1747	+1.1242
29.06.2026	17.0505	+0.2414
28.06.2026	16.8091	+0.1372
27.06.2026	16.6719	-0.4726
26.06.2026	17.1445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот