Курсы криптовалют к Kamino

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Kamino

Курс израильского шекеля (ILS) к Kamino (KMNO)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор ILS - KMNO / Обратный расчет: курс Kamino к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kamino, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.976

макс: 18.2095

за сутки:

18.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	18.1527	+0.0176
31.07 23:03	18.1351	-0.0362
31.07 23:00	18.1713	+0.0107
31.07 22:50	18.1606	+0.0048
31.07 22:40	18.1558	-0.0056
31.07 22:30	18.1614	+0.0957
31.07 22:20	18.0657	+0.0327
31.07 22:10	18.033	-0.0035
31.07 22:00	18.0365	-0.0075
31.07 21:50	18.044	+0.0464
31.07 21:40	17.9976	+0.0226
31.07 21:30	17.975	+0.0015
31.07 21:20	17.9735	+0.0969
31.07 21:10	17.8766	-0.0011
31.07 21:03	17.8777	-
31.07 21:00	17.8777	+0.0271
31.07 20:50	17.8506	+0.0199
31.07 20:40	17.8307	-0.0104
31.07 20:30	17.8411	+0.0668
31.07 20:20	17.7743	+0.0576
31.07 20:10	17.7167	-0.029
31.07 20:00	17.7457	+0.005
31.07 19:50	17.7407	+0.077
31.07 19:40	17.6637	+0.0116
31.07 19:30	17.6521	-0.0066
31.07 19:20	17.6587	+0.0362
31.07 19:10	17.6225	-0.0197
31.07 19:03	17.6422	+0.0099
31.07 19:00	17.6323	-0.0215
31.07 18:50	17.6538	+0.0142
31.07 18:40	17.6396	-0.0012
31.07 18:30	17.6408	+0.0396
31.07 18:20	17.6012	-0.0251
31.07 18:10	17.6263	-0.0218
31.07 18:00	17.6481	-0.0385
31.07 17:50	17.6866	+0.132
31.07 17:40	17.5546	+0.0314
31.07 17:30	17.5232	+0.077
31.07 17:20	17.4462	-0.0139
31.07 17:10	17.4601	+0.1577
31.07 17:03	17.3024	+0.0098
31.07 17:00	17.2926	+0.0354
31.07 16:50	17.2572	+0.0833
31.07 16:40	17.1739	-0.0244
31.07 16:30	17.1983	-0.0737
31.07 16:20	17.272	+0.0684
31.07 16:10	17.2036	-0.0088
31.07 16:00	17.2124	+0.053
31.07 15:50	17.1594	-0.0356
31.07 15:40	17.195	+0.0112
31.07 15:30	17.1838	+0.0317
31.07 15:28	17.1521	-
31.07 15:28	17.1521	+0.1009
31.07 15:10	17.0512	+0.0344
31.07 15:04	17.0168	+0.0175
31.07 15:00	16.9993	-0.0349
31.07 14:50	17.0342	+0.0582
31.07 14:40	16.976	-0.0767
31.07 14:30	17.0527	+0.0443
31.07 14:20	17.0084	-0.0415
31.07 14:10	17.0499	-0.0608
31.07 14:00	17.1107	-0.1448
31.07 13:50	17.2555	+0.0625
31.07 13:40	17.193	-0.8213
31.07 13:30	18.0143	-0.1913
31.07 13:20	18.2056	-0.0039
31.07 13:10	18.2095	+0.0141
31.07 13:03	18.1954	+0.0005
31.07 13:00	18.1949	+0.0071
31.07 12:50	18.1878	+0.0003
31.07 12:40	18.1875	+0.0065
31.07 12:30	18.181	+0.004
31.07 12:20	18.177	-0.0075
31.07 12:10	18.1845	-0.0006
31.07 12:00	18.1851	+0.0237
31.07 11:50	18.1614	+0.0046
31.07 11:40	18.1568	-0.005
31.07 11:30	18.1618	+0.0199
31.07 11:20	18.1419	+0.0161
31.07 11:10	18.1258	-0.0283
31.07 11:03	18.1541	-0.0178
31.07 11:00	18.1719	+0.0062
31.07 10:50	18.1657	+0.0405
31.07 10:40	18.1252	+0.0018
31.07 10:30	18.1234	-0.0248
31.07 10:20	18.1482	-0.0091
31.07 10:10	18.1573	+0.0282
31.07 10:00	18.1291	-0.0571
31.07 09:50	18.1862	+0.0162
31.07 09:40	18.17	+0.0001
31.07 09:30	18.1699	+0.0014
31.07 09:20	18.1685	+0.0024
31.07 09:10	18.1661	-0.0073
31.07 09:03	18.1734	-0.0084
31.07 09:00	18.1818	+0.0181
31.07 08:50	18.1637	-0.0324
31.07 08:40	18.1961	+0.0267
31.07 08:30	18.1694	-0.0316
31.07 08:20	18.201	+0.1426
31.07 08:10	18.0584	+0.0357
31.07 08:00	18.0227	+0.0171
31.07 07:50	18.0056	-0.0123
31.07 07:40	18.0179	+0.0351
31.07 07:30	17.9828	-0.0153
31.07 07:20	17.9981	+0.024
31.07 07:10	17.9741	-0.0163
31.07 07:03	17.9904	-0.0016
31.07 07:00	17.992	+0.0143
31.07 06:50	17.9777	-0.0002
31.07 06:40	17.9779	-0.007
31.07 06:30	17.9849	-0.1408
31.07 06:20	18.1257	-0.0286
31.07 06:10	18.1543	+0.0046
31.07 06:00	18.1497	+0.0198
31.07 05:50	18.1299	+0.0102
31.07 05:40	18.1197	+0.0042
31.07 05:30	18.1155	-0.0473
31.07 05:20	18.1628	+0.0289
31.07 05:10	18.1339	+0.0028
31.07 05:03	18.1311	+0.0067
31.07 05:00	18.1244	-0.0032
31.07 04:50	18.1276	+0.0322
31.07 04:45	18.0954	+0.0443
31.07 04:30	18.0511	-0.0014
31.07 04:20	18.0525	-0.0505
31.07 04:10	18.103	-0.0298
31.07 04:00	18.1328	+0.0255
31.07 03:50	18.1073	+0.024
31.07 03:40	18.0833	+0.022
31.07 03:30	18.0613	-0.0089
31.07 03:20	18.0702	-0.0557
31.07 03:10	18.1259	-0.0157
31.07 03:03	18.1416	-
31.07 03:00	18.1416	-0.0191
31.07 02:50	18.1607	+0.0713
31.07 02:40	18.0894	-0.0883
31.07 02:30	18.1777	+0.0032
31.07 02:20	18.1745	+0.0163
31.07 02:10	18.1582	+0.0064
31.07 02:00	18.1518	+0.0062
31.07 01:50	18.1456	+0.0083
31.07 01:40	18.1373	-0.018
31.07 01:30	18.1553	+0.0079
31.07 01:20	18.1474	+0.0216
31.07 01:10	18.1258	-0.0079
31.07 01:03	18.1337	-0.0001
31.07 01:00	18.1338	-0.0271
31.07 00:50	18.1609	-0.019
31.07 00:40	18.1799	+0.0035
31.07 00:30	18.1764	+0.0086
31.07 00:20	18.1678	-0.0123
31.07 00:10	18.1801	-0.0033
31.07 00:00	18.1834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4922

макс: 18.7823

за неделю:

18.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	18.1527	+0.0107
31.07 22:50	18.1606	-0.0075
31.07 21:50	18.044	+0.0271
31.07 20:50	17.8506	+0.005
31.07 19:50	17.7407	-0.0215
31.07 18:50	17.6538	-0.0385
31.07 17:50	17.6866	+0.0354
31.07 16:50	17.2572	+0.053
31.07 15:50	17.1594	-0.0349
31.07 14:50	17.0342	-0.1448
31.07 13:50	17.2555	+0.0071
31.07 12:50	18.1878	+0.0237
31.07 11:50	18.1614	+0.0062
31.07 10:50	18.1657	-0.0571
31.07 09:50	18.1862	+0.0181
31.07 08:50	18.1637	+0.0171
31.07 07:50	18.0056	+0.0143
31.07 06:50	17.9777	+0.0198
31.07 05:50	18.1299	-0.0032
31.07 04:50	18.1276	+0.0255
31.07 03:50	18.1073	-0.0191
31.07 02:50	18.1607	+0.0062
31.07 01:50	18.1456	-0.0271
31.07 00:50	18.1609	+0.0229
30.07 23:50	18.1605	+0.0072
30.07 22:50	18.1342	+0.0098
30.07 21:50	18.0602	+0.0263
30.07 20:50	18.044	+0.0212
30.07 19:50	18.0152	-0.078
30.07 18:50	18.0405	-0.0066
30.07 17:50	18.0608	-0.0855
30.07 16:50	18.0752	+0.034
30.07 15:50	18.0999	-0.0161
30.07 14:50	18.0581	+0.109
30.07 13:50	17.9973	+0.0168
30.07 12:50	17.9231	+0.0411
30.07 11:50	17.9937	+0.0251
30.07 10:50	17.9295	+0.1002
30.07 08:40	17.8792	-0.0105
30.07 07:50	18.042	-0.014
30.07 06:50	18.0454	+0.026
30.07 05:50	18.0075	+0.027
30.07 04:50	17.8495	-0.0129
30.07 03:50	18.0479	-0.0006
30.07 02:50	17.9998	+0.0121
30.07 01:50	17.9479	+0.0202
30.07 00:50	17.9872	+0.0602
29.07 23:50	17.9245	-0.0832
29.07 22:50	18.143	+0.0633
29.07 21:50	18.1365	-0.0406
29.07 20:50	18.1265	-0.1134
29.07 19:50	18.1476	+0.003
29.07 18:50	18.1592	-0.1063
29.07 17:50	18.1722	+0.0481
29.07 16:50	18.1321	+0.0214
29.07 15:50	18.0766	+0.1093
29.07 14:50	17.7657	+0.0186
29.07 13:50	17.6781	+0.021
29.07 12:50	17.7488	+0.0625
29.07 11:50	17.6174	+0.0301
29.07 10:50	17.5327	+0.0526
29.07 09:50	17.4123	+0.0191
29.07 08:50	17.3518	-0.0096
29.07 07:50	17.3964	+0.0169
29.07 06:50	17.2426	+0.0157
29.07 05:50	17.3178	+0.0167
29.07 04:50	17.2338	+0.0834
29.07 03:50	17.128	-0.0442
29.07 02:50	17.0531	+0.006
29.07 01:50	17.113	+0.1835
29.07 00:50	16.9456	-0.0496
28.07 23:50	16.9899	-0.0055
28.07 22:50	16.4922	+0.0286
28.07 21:50	16.7541	+0.1188
28.07 20:50	16.6632	-0.0923
28.07 19:50	16.8431	+0.0799
28.07 18:50	16.7103	+0.0192
28.07 17:50	16.9391	-0.0905
28.07 16:50	17.3239	+0.0234
28.07 15:50	17.3312	-0.0177
28.07 14:50	17.8084	-0.015
28.07 13:50	18.0821	+0.0421
28.07 12:50	18.0422	-0.0076
28.07 11:50	18.0493	+0.0026
28.07 10:50	17.9701	-0.031
28.07 09:50	18.0736	-0.0279
28.07 08:50	18.1503	+0.0076
28.07 07:50	18.1477	-0.0188
28.07 06:50	18.1085	+0.0129
28.07 05:50	18.2164	-0.0025
28.07 04:50	18.2746	+0.0172
28.07 03:50	18.2085	-0.0136
28.07 02:50	18.2111	-0.0133
28.07 01:50	18.1969	+0.0008
28.07 00:50	18.2125	-0.0124
27.07 23:50	18.2039	-0.0043
27.07 22:50	18.204	+0.0248
27.07 21:50	18.1543	-0.0043
27.07 20:50	18.1763	+0.0333
27.07 19:50	18.149	+0.024
27.07 18:50	18.1362	-0.1494
27.07 17:50	18.3744	-0.0048
27.07 16:50	18.2381	-0.0227
27.07 15:50	18.2932	-0.0359
27.07 14:50	18.3551	-0.0041
27.07 13:50	18.3498	-0.0014
27.07 12:50	18.2243	-0.0074
27.07 11:50	18.3401	+0.0326
27.07 10:50	18.2972	+0.0053
27.07 09:50	18.2524	+0.0247
27.07 08:50	18.2254	+0.0042
27.07 07:50	18.243	-0.0278
27.07 06:50	18.2568	+0.0031
27.07 05:50	18.273	-0.0036
27.07 04:50	18.2477	+0.0446
27.07 03:50	18.2175	+0.0247
27.07 02:50	18.1553	+0.056
27.07 01:50	18.0927	-0.0294
27.07 00:50	18.1852	+0.0053
26.07 23:50	18.2122	+0.0022
26.07 22:50	18.2697	+0.0156
26.07 21:50	18.181	+0.0009
26.07 20:50	18.1769	-0.0033
26.07 19:50	18.1671	+0.006
26.07 18:50	18.1491	+0.0042
26.07 17:50	18.1701	-0.0448
26.07 16:50	18.3227	+0.015
26.07 15:50	18.3135	+0.0478
26.07 14:50	18.1837	-0.0389
26.07 13:50	18.2745	+0.0118
26.07 12:50	18.3356	-0.0027
26.07 11:50	18.2446	-0.0244
26.07 10:50	18.2934	-0.0105
26.07 09:50	18.5054	-0.0007
26.07 08:50	18.4599	+0.0075
26.07 07:50	18.4678	-0.0095
26.07 06:50	18.462	-0.0226
26.07 05:50	18.4394	-0.0228
26.07 04:50	18.3642	-0.0074
26.07 03:50	18.3998	+0.0117
26.07 02:50	18.4455	+0.011
26.07 01:50	18.3678	-0.0107
26.07 00:50	18.3876	+0.0139
25.07 23:50	18.3803	+0.036
25.07 22:50	18.382	+0.0066
25.07 21:50	18.3448	+0.0241
25.07 20:50	18.2175	-0.0049
25.07 19:50	18.5117	-0.0108
25.07 18:50	18.5289	+0.0021
25.07 17:50	18.5664	+0.0437
25.07 16:50	18.4616	+0.032
25.07 15:50	18.5881	-0.0028
25.07 14:50	18.5406	-0.0099
25.07 13:50	18.5259	-0.0666
25.07 12:50	18.7053	-0.0008
25.07 11:50	18.7402	+0.0119
25.07 10:50	18.7823	-0.0023
25.07 09:50	18.7436	-0.0071
25.07 08:50	18.6899	-0.0012
25.07 07:50	18.6263	-0.0144
25.07 06:50	18.6499	+0.0188
25.07 05:50	18.6495	+0.0296
25.07 04:50	18.6504	+0.1474
25.07 03:50	18.4701	+0.0294
25.07 02:50	18.5415	+0.0052
25.07 01:50	18.531	+0.0241
25.07 00:50	18.5192

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 15.7807

макс: 18.7823

за месяц:

18.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	18.1156	+0.3834
29.07.2026	17.7322	+0.2803
28.07.2026	17.4519	-0.729
27.07.2026	18.1809	-0.0883
26.07.2026	18.2692	-0.2483
25.07.2026	18.5175	-0.1852
24.07.2026	18.7027	+0.7254
23.07.2026	17.9773	+0.084
22.07.2026	17.8933	+0.2104
21.07.2026	17.6829	-0.026
20.07.2026	17.7089	-0.2753
19.07.2026	17.9842	+0.0309
18.07.2026	17.9533	-0.3556
17.07.2026	18.3089	+0.01
16.07.2026	18.2989	+0.0126
15.07.2026	18.2863	+0.2306
14.07.2026	18.0557	+0.364
13.07.2026	17.6917	-0.0663
12.07.2026	17.758	+0.2209
11.07.2026	17.5371	+0.398
10.07.2026	17.1391	+0.6017
09.07.2026	16.5374	+0.7567
08.07.2026	15.7807	-1.2621
07.07.2026	17.0428	-0.3735
06.07.2026	17.4163	+0.3332
05.07.2026	17.0831	+0.1408
04.07.2026	16.9423	+0.1332
03.07.2026	16.8091	+0.0051
02.07.2026	16.804	-0.1685
01.07.2026	16.9725	-1.2022
30.06.2026	18.1747

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.6182

макс: 23.9284

за квартал:

18.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	18.1156	+0.3834
29.07.2026	17.7322	+0.2803
28.07.2026	17.4519	-0.729
27.07.2026	18.1809	-0.0883
26.07.2026	18.2692	-0.2483
25.07.2026	18.5175	-0.1852
24.07.2026	18.7027	+0.7254
23.07.2026	17.9773	+0.084
22.07.2026	17.8933	+0.2104
21.07.2026	17.6829	-0.026
20.07.2026	17.7089	-0.2753
19.07.2026	17.9842	+0.0309
18.07.2026	17.9533	-0.3556
17.07.2026	18.3089	+0.01
16.07.2026	18.2989	+0.0126
15.07.2026	18.2863	+0.2306
14.07.2026	18.0557	+0.364
13.07.2026	17.6917	-0.0663
12.07.2026	17.758	+0.2209
11.07.2026	17.5371	+0.398
10.07.2026	17.1391	+0.6017
09.07.2026	16.5374	+0.7567
08.07.2026	15.7807	-1.2621
07.07.2026	17.0428	-0.3735
06.07.2026	17.4163	+0.3332
05.07.2026	17.0831	+0.1408
04.07.2026	16.9423	+0.1332
03.07.2026	16.8091	+0.0051
02.07.2026	16.804	-0.1685
01.07.2026	16.9725	-1.2022
30.06.2026	18.1747	+1.1242
29.06.2026	17.0505	+0.2414
28.06.2026	16.8091	+0.1372
27.06.2026	16.6719	-0.4726
26.06.2026	17.1445	+0.0192
25.06.2026	17.1253	-0.0742
24.06.2026	17.1995	+0.6534
23.06.2026	16.5461	-0.2842
22.06.2026	16.8303	-0.1715
21.06.2026	17.0018	-1.0953
20.06.2026	18.0971	+0.0791
19.06.2026	18.018	-1.6842
18.06.2026	19.7022	+0.3479
17.06.2026	19.3543	+0.5698
16.06.2026	18.7845	-0.0718
15.06.2026	18.8563	-0.5639
14.06.2026	19.4202	+0.3626
13.06.2026	19.0576	-0.4109
12.06.2026	19.4685	-3.5395
11.06.2026	23.008	-0.3235
10.06.2026	23.3315	+0.6069
09.06.2026	22.7246	+0.4091
08.06.2026	22.3155	-0.5298
07.06.2026	22.8453	-1.0831
06.06.2026	23.9284	+0.8726
05.06.2026	23.0558	+1.0512
04.06.2026	22.0046	+1.7757
03.06.2026	20.2289	-0.3352
02.06.2026	20.5641	+1.1169
01.06.2026	19.4472	+0.315
31.05.2026	19.1322	+0.1126
30.05.2026	19.0196	-0.4659
29.05.2026	19.4855	+0.0964
28.05.2026	19.3891	+1.1914
27.05.2026	18.1977	+0.3901
26.05.2026	17.8076	+0.5162
25.05.2026	17.2914	+0.1268
24.05.2026	17.1646	+0.0759
23.05.2026	17.0887	+0.9098
22.05.2026	16.1789	+0.0417
21.05.2026	16.1372	-0.8002
20.05.2026	16.9374	-0.0027
19.05.2026	16.9401	-0.6666
18.05.2026	17.6067	+0.3477
17.05.2026	17.259	+0.3793
16.05.2026	16.8797	+1.0976
15.05.2026	15.7821	+0.7793
14.05.2026	15.0028	+0.6876
13.05.2026	14.3152	+0.697
12.05.2026	13.6182	-0.115
11.05.2026	13.7332	-0.1745
10.05.2026	13.9077	+0.0851
09.05.2026	13.8226	-0.9348
08.05.2026	14.7574	-0.7655
07.05.2026	15.5229	-0.8536
06.05.2026	16.3765	-0.3256
05.05.2026	16.7021	+0.0449
04.05.2026	16.6572	+0.5154
03.05.2026	16.1418	+0.3934
02.05.2026	15.7484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот