Курсы криптовалют к KUB Coin

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Израильский шекель » KUB Coin

Курс израильского шекеля (ILS) к KUB Coin (KUB)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор ILS - KUB / Обратный расчет: курс KUB Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kub coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50746

макс: 0.53002

за сутки:

0.52558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	0.52558	+0.00232
01.08 00:20	0.52326	-2.0E-5
01.08 00:10	0.52328	-0.0007
01.08 00:00	0.52398	-0.00211
31.07 23:50	0.52609	-0.00032
31.07 23:40	0.52641	+0.00025
31.07 23:30	0.52616	-7.0E-5
31.07 23:20	0.52623	+0.00234
31.07 23:10	0.52389	+1.0E-5
31.07 23:03	0.52388	-0.00016
31.07 23:00	0.52404	-0.00235
31.07 22:50	0.52639	+0.00177
31.07 22:40	0.52462	-2.0E-5
31.07 22:30	0.52464	+0.00366
31.07 22:20	0.52098	-0.0054
31.07 22:10	0.52638	+0.00022
31.07 22:00	0.52616	-0.00091
31.07 21:50	0.52707	+0.00515
31.07 21:40	0.52192	-0.00286
31.07 21:30	0.52478	+0.00028
31.07 21:20	0.5245	+6.0E-5
31.07 21:10	0.52444	-0.00024
31.07 21:03	0.52468	+0.00011
31.07 21:00	0.52457	+0.00027
31.07 20:50	0.5243	+0.00461
31.07 20:40	0.51969	-0.00582
31.07 20:30	0.52551	-0.00135
31.07 20:20	0.52686	-0.00213
31.07 20:10	0.52899	-5.0E-5
31.07 20:00	0.52904	+0.00064
31.07 19:50	0.5284	+0.0003
31.07 19:40	0.5281	-0.00024
31.07 19:30	0.52834	-0.0003
31.07 19:20	0.52864	+0.00281
31.07 19:10	0.52583	-0.00282
31.07 19:03	0.52865	+8.0E-5
31.07 19:00	0.52857	+0.0029
31.07 18:50	0.52567	-0.00017
31.07 18:40	0.52584	-0.00039
31.07 18:30	0.52623	-0.00379
31.07 18:20	0.53002	+0.00457
31.07 18:10	0.52545	-0.00114
31.07 18:00	0.52659	-0.00288
31.07 17:50	0.52947	+0.00012
31.07 17:40	0.52935	+5.0E-5
31.07 17:30	0.5293	+6.0E-5
31.07 17:20	0.52924	+0.00212
31.07 17:10	0.52712	-0.00146
31.07 17:03	0.52858	-8.0E-5
31.07 17:00	0.52866	+0.00162
31.07 16:50	0.52704	+0.00069
31.07 16:40	0.52635	+0.00166
31.07 16:30	0.52469	+0.00062
31.07 16:20	0.52407	-0.00208
31.07 16:10	0.52615	+0.00199
31.07 16:00	0.52416	-0.00158
31.07 15:50	0.52574	+0.00027
31.07 15:40	0.52547	-3.0E-5
31.07 15:30	0.5255	+0.00345
31.07 15:28	0.52205	-
31.07 15:28	0.52205	-0.00161
31.07 15:10	0.52366	+0.00011
31.07 15:04	0.52355	-0.00298
31.07 15:00	0.52653	+0.00213
31.07 14:50	0.5244	-0.00303
31.07 14:40	0.52743	+0.00278
31.07 14:30	0.52465	+0.00023
31.07 14:20	0.52442	+0.0021
31.07 14:10	0.52232	+0.0003
31.07 14:00	0.52202	-0.00365
31.07 13:50	0.52567	+0.00269
31.07 13:40	0.52298	+0.00311
31.07 13:30	0.51987	-0.00065
31.07 13:20	0.52052	+0.00238
31.07 13:10	0.51814	-0.00422
31.07 13:03	0.52236	-0.00067
31.07 13:00	0.52303	+0.001
31.07 12:50	0.52203	-0.00205
31.07 12:40	0.52408	+0.00026
31.07 12:30	0.52382	-0.00031
31.07 12:20	0.52413	+0.00172
31.07 12:10	0.52241	+0.00107
31.07 12:00	0.52134	-8.0E-5
31.07 11:50	0.52142	-0.00012
31.07 11:40	0.52154	+0.00345
31.07 11:30	0.51809	+0.00037
31.07 11:20	0.51772	-0.00079
31.07 11:10	0.51851	+0.00016
31.07 11:03	0.51835	-0.00167
31.07 11:00	0.52002	-0.00216
31.07 10:50	0.52218	+0.00475
31.07 10:40	0.51743	+0.00021
31.07 10:30	0.51722	-0.00405
31.07 10:20	0.52127	+0.0051
31.07 10:10	0.51617	-0.00502
31.07 10:00	0.52119	-0.00068
31.07 09:50	0.52187	+0.00019
31.07 09:40	0.52168	+0.00077
31.07 09:30	0.52091	-0.00032
31.07 09:20	0.52123	+0.00071
31.07 09:10	0.52052	-0.0004
31.07 09:03	0.52092	-0.00106
31.07 09:00	0.52198	-5.0E-5
31.07 08:50	0.52203	+0.00369
31.07 08:40	0.51834	-0.00264
31.07 08:30	0.52098	+0.0039
31.07 08:20	0.51708	-0.00384
31.07 08:10	0.52092	+0.00639
31.07 08:00	0.51453	+0.00064
31.07 07:50	0.51389	-0.00328
31.07 07:40	0.51717	+0.00585
31.07 07:30	0.51132	-0.00155
31.07 07:20	0.51287	+0.00014
31.07 07:10	0.51273	+0.00016
31.07 07:03	0.51257	+8.0E-5
31.07 07:00	0.51249	+2.0E-5
31.07 06:50	0.51247	+0.00227
31.07 06:40	0.5102	-0.00263
31.07 06:30	0.51283	+0.00048
31.07 06:20	0.51235	-0.00191
31.07 06:10	0.51426	+0.00185
31.07 06:00	0.51241	-0.00148
31.07 05:50	0.51389	+0.00265
31.07 05:40	0.51124	-0.00012
31.07 05:30	0.51136	+0.00023
31.07 05:20	0.51113	-0.00241
31.07 05:10	0.51354	+0.00271
31.07 05:03	0.51083	-0.00278
31.07 05:00	0.51361	-0.00043
31.07 04:50	0.51404	-0.00032
31.07 04:45	0.51436	+0.00403
31.07 04:30	0.51033	+0.00018
31.07 04:20	0.51015	-0.00408
31.07 04:10	0.51423	+0.00186
31.07 04:00	0.51237	+0.00019
31.07 03:50	0.51218	+0.00013
31.07 03:40	0.51205	+0.00311
31.07 03:30	0.50894	+0.00148
31.07 03:20	0.50746	-0.00194
31.07 03:10	0.5094	+0.00032
31.07 03:03	0.50908	-
31.07 03:00	0.50908	-0.00027
31.07 02:50	0.50935	-0.00023
31.07 02:40	0.50958	-0.00421
31.07 02:30	0.51379	-0.00017
31.07 02:20	0.51396	+0.00579
31.07 02:10	0.50817	-0.00153
31.07 02:00	0.5097	+6.0E-5
31.07 01:50	0.50964	+0.00159
31.07 01:40	0.50805	-0.00138
31.07 01:30	0.50943	-0.00091
31.07 01:20	0.51034	+0.00026
31.07 01:10	0.51008	-0.00019
31.07 01:03	0.51027	+0.00039
31.07 01:00	0.50988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46075

макс: 0.53996

за неделю:

0.52558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	0.52558	-0.00211
31.07 23:50	0.52609	-0.00235
31.07 22:50	0.52639	-0.00091
31.07 21:50	0.52707	+0.00027
31.07 20:50	0.5243	+0.00064
31.07 19:50	0.5284	+0.0029
31.07 18:50	0.52567	-0.00288
31.07 17:50	0.52947	+0.00162
31.07 16:50	0.52704	-0.00158
31.07 15:50	0.52574	+0.00213
31.07 14:50	0.5244	-0.00365
31.07 13:50	0.52567	+0.001
31.07 12:50	0.52203	-8.0E-5
31.07 11:50	0.52142	-0.00216
31.07 10:50	0.52218	-0.00068
31.07 09:50	0.52187	-5.0E-5
31.07 08:50	0.52203	+0.00064
31.07 07:50	0.51389	+2.0E-5
31.07 06:50	0.51247	-0.00148
31.07 05:50	0.51389	-0.00043
31.07 04:50	0.51404	+0.00019
31.07 03:50	0.51218	-0.00027
31.07 02:50	0.50935	+6.0E-5
31.07 01:50	0.50964	-0.00463
31.07 00:50	0.51451	-0.00529
30.07 23:50	0.5165	+0.0002
30.07 22:50	0.51024	+0.00069
30.07 21:50	0.51579	+0.00053
30.07 20:50	0.51008	+0.0005
30.07 19:50	0.50603	+0.00277
30.07 18:50	0.50563	+0.00586
30.07 17:50	0.49997	+0.00061
30.07 16:50	0.52983	+0.00202
30.07 15:50	0.52661	-0.00192
30.07 14:50	0.5343	+0.00128
30.07 13:50	0.53215	+0.00152
30.07 12:50	0.52263	-0.00713
30.07 10:03	0.53174	+0.00444
30.07 08:03	0.5273	-0.00101
30.07 06:03	0.52831	+0.00397
30.07 04:03	0.52434	+0.00332
30.07 02:03	0.52102	-0.00522
30.07 00:03	0.52624	-0.00134
29.07 22:03	0.52758	-0.01238
29.07 20:03	0.53996	+0.01312
29.07 18:03	0.52684	-0.00061
29.07 16:03	0.52745	+0.00265
29.07 14:03	0.5248	-0.00463
29.07 12:03	0.52943	+0.00528
29.07 10:03	0.52415	+0.00082
29.07 08:03	0.52333	-0.00474
29.07 06:03	0.52807	-0.00058
29.07 04:03	0.52865	+0.00729
29.07 02:03	0.52136	-0.00449
29.07 00:03	0.52585	-0.00043
28.07 22:03	0.52628	+0.00023
28.07 20:03	0.52605	+0.00256
28.07 18:03	0.52349	+0.00038
28.07 16:03	0.52311	+0.01189
28.07 14:03	0.51122	+0.00387
28.07 12:03	0.50735	-0.00143
28.07 10:03	0.50878	-0.01044
28.07 08:03	0.51922	+0.00983
28.07 06:03	0.50939	+0.00032
28.07 05:20	0.50907	-0.00076
28.07 04:20	0.50983	+0.00371
28.07 03:20	0.50586	+0.00014
28.07 02:50	0.50311	+0.00011
28.07 01:50	0.50084	-0.0023
28.07 00:03	0.50314	-0.00182
27.07 22:03	0.50496	+0.00604
27.07 20:03	0.49892	-0.00567
27.07 18:03	0.50459	-0.00068
27.07 16:03	0.50527	-0.00143
27.07 14:03	0.5067	-0.00337
27.07 12:03	0.51007	+0.0018
27.07 10:03	0.50827	+0.00671
27.07 08:03	0.50156	+0.00727
27.07 06:03	0.49429	+0.00048
27.07 04:03	0.49381	-0.00934
27.07 02:03	0.50315	-0.0025
27.07 00:03	0.50565	+0.00618
26.07 22:03	0.49947	+0.0052
26.07 20:03	0.49427	+0.00354
26.07 18:03	0.49073	+0.00402
26.07 16:03	0.48671	+0.00133
26.07 14:50	0.48538	+0.00054
26.07 13:50	0.48379	+0.00099
26.07 12:30	0.48604	+0.00243
26.07 11:50	0.48205	+0.00021
26.07 10:50	0.48522	+0.00542
26.07 09:50	0.47967	+0.00103
26.07 08:50	0.48002	+0.00229
26.07 07:50	0.47921	-0.00233
26.07 06:50	0.46871	-6.0E-5
26.07 05:50	0.46694	+0.00365
26.07 04:50	0.46098	+0.00056
26.07 03:50	0.46075	-0.00176
26.07 02:50	0.4696	+0.00519
26.07 01:50	0.47694	+0.00531
26.07 00:50	0.48032	-0.00074
25.07 23:50	0.48366	-0.00376
25.07 22:50	0.47522	-0.00468
25.07 21:50	0.47641	-4.0E-5
25.07 20:50	0.4725	+0.00585
25.07 19:50	0.46224	-0.00939
25.07 18:50	0.4658	-0.00092
25.07 17:50	0.4694	-0.01741
25.07 16:03	0.50513	-0.00567
25.07 14:03	0.5108	-0.00516
25.07 12:03	0.51596	+0.00777
25.07 10:03	0.50819	+0.00081
25.07 08:03	0.50738	-0.00869
25.07 06:03	0.51607	+0.00737
25.07 04:03	0.5087	-0.02083
25.07 02:03	0.52953

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.45621

макс: 0.53996

за месяц:

0.52558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.51852	-0.00684
29.07.2026	0.52536	+0.00946
28.07.2026	0.5159	+0.01396
27.07.2026	0.50194	+0.02334
26.07.2026	0.4786	+0.00207
25.07.2026	0.47653	-0.02481
24.07.2026	0.50134	+0.03169
23.07.2026	0.46965	+0.01112
22.07.2026	0.45853	+0.00063
21.07.2026	0.4579	-0.00597
20.07.2026	0.46387	+0.00214
19.07.2026	0.46173	-0.00248
18.07.2026	0.46421	-0.00069
17.07.2026	0.4649	-0.00116
16.07.2026	0.46606	-0.00015
15.07.2026	0.46621	+0.00181
14.07.2026	0.4644	+0.00303
13.07.2026	0.46137	+0.00129
12.07.2026	0.46008	+0.00372
11.07.2026	0.45636	-0.00567
10.07.2026	0.46203	-0.00492
09.07.2026	0.46695	+0.00234
08.07.2026	0.46461	+0.0084
07.07.2026	0.45621	-0.00825
06.07.2026	0.46446	+0.0037
05.07.2026	0.46076	+0.00372
04.07.2026	0.45704	-0.00063
03.07.2026	0.45767	-0.01011
02.07.2026	0.46778	-0.03755
01.07.2026	0.50533	+0.01226
30.06.2026	0.49307

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.38441

макс: 0.53996

за квартал:

0.52558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.51852	-0.00684
29.07.2026	0.52536	+0.00946
28.07.2026	0.5159	+0.01396
27.07.2026	0.50194	+0.02334
26.07.2026	0.4786	+0.00207
25.07.2026	0.47653	-0.02481
24.07.2026	0.50134	+0.03169
23.07.2026	0.46965	+0.01112
22.07.2026	0.45853	+0.00063
21.07.2026	0.4579	-0.00597
20.07.2026	0.46387	+0.00214
19.07.2026	0.46173	-0.00248
18.07.2026	0.46421	-0.00069
17.07.2026	0.4649	-0.00116
16.07.2026	0.46606	-0.00015
15.07.2026	0.46621	+0.00181
14.07.2026	0.4644	+0.00303
13.07.2026	0.46137	+0.00129
12.07.2026	0.46008	+0.00372
11.07.2026	0.45636	-0.00567
10.07.2026	0.46203	-0.00492
09.07.2026	0.46695	+0.00234
08.07.2026	0.46461	+0.0084
07.07.2026	0.45621	-0.00825
06.07.2026	0.46446	+0.0037
05.07.2026	0.46076	+0.00372
04.07.2026	0.45704	-0.00063
03.07.2026	0.45767	-0.01011
02.07.2026	0.46778	-0.03755
01.07.2026	0.50533	+0.01226
30.06.2026	0.49307	+0.00746
29.06.2026	0.48561	+0.00102
28.06.2026	0.48459	+0.00492
27.06.2026	0.47967	-0.00241
26.06.2026	0.48208	+0.00973
25.06.2026	0.47235	+0.0088
24.06.2026	0.46355	+0.00651
23.06.2026	0.45704	+0.00515
22.06.2026	0.45189	+0.00209
21.06.2026	0.4498	+0.00094
20.06.2026	0.44886	+0.00302
19.06.2026	0.44584	-0.00025
18.06.2026	0.44609	+0.00294
17.06.2026	0.44315	-0.00098
16.06.2026	0.44413	-0.00074
15.06.2026	0.44487	-0.00225
14.06.2026	0.44712	+0.0043
13.06.2026	0.44282	-0.00147
12.06.2026	0.44429	+0.00165
11.06.2026	0.44264	-0.00377
10.06.2026	0.44641	+0.00343
09.06.2026	0.44298	-0.00058
08.06.2026	0.44356	-0.00148
07.06.2026	0.44504	-0.00932
06.06.2026	0.45436	+0.01392
05.06.2026	0.44044	-0.00013
04.06.2026	0.44057	-0.00398
03.06.2026	0.44455	+0.01009
02.06.2026	0.43446	-0.01115
01.06.2026	0.44561	+0.0014
31.05.2026	0.44421	+0.00032
30.05.2026	0.44389	+0.00281
29.05.2026	0.44108	+0.00061
28.05.2026	0.44047	+0.0171
27.05.2026	0.42337	+0.00536
26.05.2026	0.41801	+0.00829
25.05.2026	0.40972	-0.00106
24.05.2026	0.41078	-0.00303
23.05.2026	0.41381	+0.0097
22.05.2026	0.40411	-0.01191
21.05.2026	0.41602	-0.00361
20.05.2026	0.41963	+0.00731
19.05.2026	0.41232	-0.00465
18.05.2026	0.41697	+0.00657
17.05.2026	0.4104	+0.003
16.05.2026	0.4074	+0.00366
15.05.2026	0.40374	+0.00185
14.05.2026	0.40189	+0.00746
13.05.2026	0.39443	+0.00393
12.05.2026	0.3905	+0.00119
11.05.2026	0.38931	+0.00353
10.05.2026	0.38578	+0.00137
09.05.2026	0.38441	-0.00428
08.05.2026	0.38869	+0.00125
07.05.2026	0.38744	-0.00205
06.05.2026	0.38949	+0.00066
05.05.2026	0.38883	+0.00342
04.05.2026	0.38541	-0.00113
03.05.2026	0.38654	+0.00091
02.05.2026	0.38563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот