Курсы криптовалют к KUB Coin

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » KUB Coin

Курс KUB Coin (KUB) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 23:10:01
Стоимость KUB Coin (KUB) на текущий момент составляет 1.9088 ILS, а общий объем торгов за 24 часа – 548 637 ILS. Рыночная капитализация составляет 131 659 438 ILS. За последние 24 часа курс KUB Coin относительно израильского шекеля снизился на -2.42%. Изменение за неделю составило +1.74%.
Информация с сервиса CoinMarketCap: KUB Coin (KUB) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 18 активных торговых площадках. Более подробная информация представлена на сайте https://www.kubchain.com/.


	=
Калькулятор KUB - ILS / Обратный расчет: курс израильского шекеля к KUB Coin

Покупать KUB?Продавать KUB?

33%

67%

Графики

Динамика изменения курса kub coin относительно израильского шекеля, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8867

макс: 1.9706

за сутки:

1.9088

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 23:10	1.9088	-
31.07 23:03	1.9088	+0.0005
31.07 23:00	1.9083	+0.0086
31.07 22:50	1.8997	-0.0065
31.07 22:40	1.9062	+0.0001
31.07 22:30	1.9061	-0.0134
31.07 22:20	1.9195	+0.0197
31.07 22:10	1.8998	-0.0008
31.07 22:00	1.9006	+0.0033
31.07 21:50	1.8973	-0.0187
31.07 21:40	1.916	+0.0104
31.07 21:30	1.9056	-0.001
31.07 21:20	1.9066	-0.0002
31.07 21:10	1.9068	+0.0009
31.07 21:03	1.9059	-0.0004
31.07 21:00	1.9063	-0.001
31.07 20:50	1.9073	-0.0169
31.07 20:40	1.9242	+0.0213
31.07 20:30	1.9029	+0.0048
31.07 20:20	1.8981	+0.0077
31.07 20:10	1.8904	+0.0002
31.07 20:00	1.8902	-0.0023
31.07 19:50	1.8925	-0.0011
31.07 19:40	1.8936	+0.0009
31.07 19:30	1.8927	+0.001
31.07 19:20	1.8917	-0.01
31.07 19:10	1.9017	+0.0101
31.07 19:03	1.8916	-0.0003
31.07 19:00	1.8919	-0.0104
31.07 18:50	1.9023	+0.0006
31.07 18:40	1.9017	+0.0014
31.07 18:30	1.9003	+0.0136
31.07 18:20	1.8867	-0.0164
31.07 18:10	1.9031	+0.0041
31.07 18:00	1.899	+0.0103
31.07 17:50	1.8887	-0.0004
31.07 17:40	1.8891	-0.0002
31.07 17:30	1.8893	-0.0002
31.07 17:20	1.8895	-0.0076
31.07 17:10	1.8971	+0.0053
31.07 17:03	1.8918	+0.0002
31.07 17:00	1.8916	-0.0058
31.07 16:50	1.8974	-0.0025
31.07 16:40	1.8999	-0.006
31.07 16:30	1.9059	-0.0022
31.07 16:20	1.9081	+0.0075
31.07 16:10	1.9006	-0.0072
31.07 16:00	1.9078	+0.0057
31.07 15:50	1.9021	-0.0009
31.07 15:40	1.903	+0.0001
31.07 15:30	1.9029	-0.0126
31.07 15:28	1.9155	-
31.07 15:28	1.9155	+0.0059
31.07 15:10	1.9096	-0.0004
31.07 15:04	1.91	+0.0108
31.07 15:00	1.8992	-0.0077
31.07 14:50	1.9069	+0.0109
31.07 14:40	1.896	-0.01
31.07 14:30	1.906	-0.0009
31.07 14:20	1.9069	-0.0076
31.07 14:10	1.9145	-0.0011
31.07 14:00	1.9156	+0.0132
31.07 13:50	1.9024	-0.0097
31.07 13:40	1.9121	-0.0115
31.07 13:30	1.9236	+0.0024
31.07 13:20	1.9212	-0.0088
31.07 13:10	1.93	+0.0156
31.07 13:03	1.9144	+0.0025
31.07 13:00	1.9119	-0.0037
31.07 12:50	1.9156	+0.0075
31.07 12:40	1.9081	-0.0009
31.07 12:30	1.909	+0.0011
31.07 12:20	1.9079	-0.0063
31.07 12:10	1.9142	-0.0039
31.07 12:00	1.9181	+0.0003
31.07 11:50	1.9178	+0.0004
31.07 11:40	1.9174	-0.0128
31.07 11:30	1.9302	-0.0014
31.07 11:20	1.9316	+0.003
31.07 11:10	1.9286	-0.0006
31.07 11:03	1.9292	+0.0062
31.07 11:00	1.923	+0.008
31.07 10:50	1.915	-0.0176
31.07 10:40	1.9326	-0.0008
31.07 10:30	1.9334	+0.015
31.07 10:20	1.9184	-0.019
31.07 10:10	1.9374	+0.0187
31.07 10:00	1.9187	+0.0025
31.07 09:50	1.9162	-0.0007
31.07 09:40	1.9169	-0.0028
31.07 09:30	1.9197	+0.0012
31.07 09:20	1.9185	-0.0027
31.07 09:10	1.9212	+0.0015
31.07 09:03	1.9197	+0.0039
31.07 09:00	1.9158	+0.0002
31.07 08:50	1.9156	-0.0137
31.07 08:40	1.9293	+0.0098
31.07 08:30	1.9195	-0.0144
31.07 08:20	1.9339	+0.0142
31.07 08:10	1.9197	-0.0238
31.07 08:00	1.9435	-0.0024
31.07 07:50	1.9459	+0.0123
31.07 07:40	1.9336	-0.0221
31.07 07:30	1.9557	+0.0059
31.07 07:20	1.9498	-0.0005
31.07 07:10	1.9503	-0.0006
31.07 07:03	1.9509	-0.0004
31.07 07:00	1.9513	-
31.07 06:50	1.9513	-0.0087
31.07 06:40	1.96	+0.0101
31.07 06:30	1.9499	-0.0019
31.07 06:20	1.9518	+0.0073
31.07 06:10	1.9445	-0.0071
31.07 06:00	1.9516	+0.0056
31.07 05:50	1.946	-0.01
31.07 05:40	1.956	+0.0004
31.07 05:30	1.9556	-0.0008
31.07 05:20	1.9564	+0.0091
31.07 05:10	1.9473	-0.0103
31.07 05:03	1.9576	+0.0106
31.07 05:00	1.947	+0.0016
31.07 04:50	1.9454	+0.0012
31.07 04:45	1.9442	-0.0153
31.07 04:30	1.9595	-0.0007
31.07 04:20	1.9602	+0.0156
31.07 04:10	1.9446	-0.0071
31.07 04:00	1.9517	-0.0007
31.07 03:50	1.9524	-0.0005
31.07 03:40	1.9529	-0.012
31.07 03:30	1.9649	-0.0057
31.07 03:20	1.9706	+0.0075
31.07 03:10	1.9631	-0.0012
31.07 03:03	1.9643	-
31.07 03:00	1.9643	+0.001
31.07 02:50	1.9633	+0.0009
31.07 02:40	1.9624	+0.0161
31.07 02:30	1.9463	+0.0006
31.07 02:20	1.9457	-0.0221
31.07 02:10	1.9678	+0.0059
31.07 02:00	1.9619	-0.0003
31.07 01:50	1.9622	-0.0061
31.07 01:40	1.9683	+0.0053
31.07 01:30	1.963	+0.0035
31.07 01:20	1.9595	-0.001
31.07 01:10	1.9605	+0.0007
31.07 01:03	1.9598	-0.0015
31.07 01:00	1.9613	+0.0177
31.07 00:50	1.9436	+0.0009
31.07 00:40	1.9427	-0.001
31.07 00:30	1.9437	-0.0152
31.07 00:20	1.9589	+0.0223
31.07 00:10	1.9366	-0.0195
31.07 00:00	1.9561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.852

макс: 2.1704

за неделю:

1.9088

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 23:10	1.9088	+0.0086
31.07 22:50	1.8997	+0.0033
31.07 21:50	1.8973	-0.001
31.07 20:50	1.9073	-0.0023
31.07 19:50	1.8925	-0.0104
31.07 18:50	1.9023	+0.0103
31.07 17:50	1.8887	-0.0058
31.07 16:50	1.8974	+0.0057
31.07 15:50	1.9021	-0.0077
31.07 14:50	1.9069	+0.0132
31.07 13:50	1.9024	-0.0037
31.07 12:50	1.9156	+0.0003
31.07 11:50	1.9178	+0.008
31.07 10:50	1.915	+0.0025
31.07 09:50	1.9162	+0.0002
31.07 08:50	1.9156	-0.0024
31.07 07:50	1.9459	-
31.07 06:50	1.9513	+0.0056
31.07 05:50	1.946	+0.0016
31.07 04:50	1.9454	-0.0007
31.07 03:50	1.9524	+0.001
31.07 02:50	1.9633	-0.0003
31.07 01:50	1.9622	+0.0177
31.07 00:50	1.9436	+0.02
30.07 23:50	1.9361	-0.0008
30.07 22:50	1.9599	-0.0026
30.07 21:50	1.9388	-0.0021
30.07 20:50	1.9605	-0.002
30.07 19:50	1.9762	-0.0107
30.07 18:50	1.9777	-0.0231
30.07 17:50	2.0001	-0.0022
30.07 16:50	1.8874	-0.0073
30.07 15:50	1.899	+0.0068
30.07 14:50	1.8716	-0.0045
30.07 13:50	1.8792	-0.0055
30.07 12:50	1.9134	+0.0256
30.07 10:03	1.8806	-0.0158
30.07 08:03	1.8964	+0.0036
30.07 06:03	1.8928	-0.0144
30.07 04:03	1.9072	-0.0121
30.07 02:03	1.9193	+0.019
30.07 00:03	1.9003	+0.0048
29.07 22:03	1.8955	+0.0435
29.07 20:03	1.852	-0.0461
29.07 18:03	1.8981	+0.0022
29.07 16:03	1.8959	-0.0096
29.07 14:03	1.9055	+0.0167
29.07 12:03	1.8888	-0.019
29.07 10:03	1.9078	-0.0031
29.07 08:03	1.9109	+0.0172
29.07 06:03	1.8937	+0.0021
29.07 04:03	1.8916	-0.0265
29.07 02:03	1.9181	+0.0164
29.07 00:03	1.9017	+0.0016
28.07 22:03	1.9001	-0.0008
28.07 20:03	1.9009	-0.0094
28.07 18:03	1.9103	-0.0013
28.07 16:03	1.9116	-0.0445
28.07 14:03	1.9561	-0.0149
28.07 12:03	1.971	+0.0055
28.07 10:03	1.9655	+0.0395
28.07 08:03	1.926	-0.0371
28.07 06:03	1.9631	-0.0013
28.07 05:20	1.9644	+0.003
28.07 04:20	1.9614	-0.0144
28.07 03:20	1.9768	-0.0005
28.07 02:50	1.9876	-0.0004
28.07 01:50	1.9966	+0.0091
28.07 00:03	1.9875	+0.0072
27.07 22:03	1.9803	-0.024
27.07 20:03	2.0043	+0.0225
27.07 18:03	1.9818	+0.0027
27.07 16:03	1.9791	+0.0056
27.07 14:03	1.9735	+0.013
27.07 12:03	1.9605	-0.007
27.07 10:03	1.9675	-0.0263
27.07 08:03	1.9938	-0.0293
27.07 06:03	2.0231	-0.002
27.07 04:03	2.0251	+0.0376
27.07 02:03	1.9875	+0.0098
27.07 00:03	1.9777	-0.0244
26.07 22:03	2.0021	-0.0211
26.07 20:03	2.0232	-0.0146
26.07 18:03	2.0378	-0.0168
26.07 16:03	2.0546	-0.0057
26.07 14:50	2.0603	-0.0023
26.07 13:50	2.067	-0.0041
26.07 12:30	2.0574	-0.0104
26.07 11:50	2.0745	-0.0009
26.07 10:50	2.0609	-0.0232
26.07 09:50	2.0847	-0.0045
26.07 08:50	2.0833	-0.01
26.07 07:50	2.0868	+0.0107
26.07 06:50	2.1335	+0.0003
26.07 05:50	2.1416	-0.017
26.07 04:50	2.1693	-0.0027
26.07 03:50	2.1704	+0.008
26.07 02:50	2.1295	-0.0226
26.07 01:50	2.0967	-0.0228
26.07 00:50	2.082	+0.0031
25.07 23:50	2.0676	+0.0168
25.07 22:50	2.1043	+0.0207
25.07 21:50	2.0991	+0.0002
25.07 20:50	2.1164	-0.0271
25.07 19:50	2.1634	+0.0441
25.07 18:50	2.1469	+0.0042
25.07 17:50	2.1304	+0.0706
25.07 16:03	1.9797	+0.022
25.07 14:03	1.9577	+0.0196
25.07 12:03	1.9381	-0.0297
25.07 10:03	1.9678	-0.0031
25.07 08:03	1.9709	+0.0332
25.07 06:03	1.9377	-0.0281
25.07 04:03	1.9658	+0.0774
25.07 02:03	1.8884	+0.0122
25.07 00:03	1.8762

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 1.852

макс: 2.192

за месяц:

1.9088

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	1.9286	+0.0252
29.07.2026	1.9034	-0.035
28.07.2026	1.9384	-0.0539
27.07.2026	1.9923	-0.0971
26.07.2026	2.0894	-0.0091
25.07.2026	2.0985	+0.1038
24.07.2026	1.9947	-0.1346
23.07.2026	2.1293	-0.0516
22.07.2026	2.1809	-0.003
21.07.2026	2.1839	+0.0281
20.07.2026	2.1558	-0.01
19.07.2026	2.1658	+0.0116
18.07.2026	2.1542	+0.0032
17.07.2026	2.151	+0.0054
16.07.2026	2.1456	+0.0006
15.07.2026	2.145	-0.0083
14.07.2026	2.1533	-0.0141
13.07.2026	2.1674	-0.0061
12.07.2026	2.1735	-0.0178
11.07.2026	2.1913	+0.0269
10.07.2026	2.1644	+0.0229
09.07.2026	2.1415	-0.0108
08.07.2026	2.1523	-0.0397
07.07.2026	2.192	+0.039
06.07.2026	2.153	-0.0174
05.07.2026	2.1704	-0.0176
04.07.2026	2.188	+0.003
03.07.2026	2.185	+0.0472
02.07.2026	2.1378	+0.1589
01.07.2026	1.9789	-0.0492
30.06.2026	2.0281

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 1.852

макс: 2.6014

за квартал:

1.9088

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	1.9286	+0.0252
29.07.2026	1.9034	-0.035
28.07.2026	1.9384	-0.0539
27.07.2026	1.9923	-0.0971
26.07.2026	2.0894	-0.0091
25.07.2026	2.0985	+0.1038
24.07.2026	1.9947	-0.1346
23.07.2026	2.1293	-0.0516
22.07.2026	2.1809	-0.003
21.07.2026	2.1839	+0.0281
20.07.2026	2.1558	-0.01
19.07.2026	2.1658	+0.0116
18.07.2026	2.1542	+0.0032
17.07.2026	2.151	+0.0054
16.07.2026	2.1456	+0.0006
15.07.2026	2.145	-0.0083
14.07.2026	2.1533	-0.0141
13.07.2026	2.1674	-0.0061
12.07.2026	2.1735	-0.0178
11.07.2026	2.1913	+0.0269
10.07.2026	2.1644	+0.0229
09.07.2026	2.1415	-0.0108
08.07.2026	2.1523	-0.0397
07.07.2026	2.192	+0.039
06.07.2026	2.153	-0.0174
05.07.2026	2.1704	-0.0176
04.07.2026	2.188	+0.003
03.07.2026	2.185	+0.0472
02.07.2026	2.1378	+0.1589
01.07.2026	1.9789	-0.0492
30.06.2026	2.0281	-0.0312
29.06.2026	2.0593	-0.0043
28.06.2026	2.0636	-0.0212
27.06.2026	2.0848	+0.0105
26.06.2026	2.0743	-0.0428
25.06.2026	2.1171	-0.0402
24.06.2026	2.1573	-0.0307
23.06.2026	2.188	-0.0249
22.06.2026	2.2129	-0.0103
21.06.2026	2.2232	-0.0047
20.06.2026	2.2279	-0.015
19.06.2026	2.2429	+0.0012
18.06.2026	2.2417	-0.0149
17.06.2026	2.2566	+0.005
16.06.2026	2.2516	+0.0037
15.06.2026	2.2479	+0.0113
14.06.2026	2.2366	-0.0217
13.06.2026	2.2583	+0.0075
12.06.2026	2.2508	-0.0084
11.06.2026	2.2592	+0.0191
10.06.2026	2.2401	-0.0174
09.06.2026	2.2575	+0.003
08.06.2026	2.2545	+0.0075
07.06.2026	2.247	+0.0461
06.06.2026	2.2009	-0.0695
05.06.2026	2.2704	+0.0006
04.06.2026	2.2698	+0.0203
03.06.2026	2.2495	-0.0522
02.06.2026	2.3017	+0.0576
01.06.2026	2.2441	-0.0071
31.05.2026	2.2512	-0.0016
30.05.2026	2.2528	-0.0144
29.05.2026	2.2672	-0.0031
28.05.2026	2.2703	-0.0917
27.05.2026	2.362	-0.0303
26.05.2026	2.3923	-0.0484
25.05.2026	2.4407	+0.0063
24.05.2026	2.4344	+0.0179
23.05.2026	2.4165	-0.0581
22.05.2026	2.4746	+0.0708
21.05.2026	2.4038	+0.0208
20.05.2026	2.383	-0.0423
19.05.2026	2.4253	+0.027
18.05.2026	2.3983	-0.0383
17.05.2026	2.4366	-0.018
16.05.2026	2.4546	-0.0223
15.05.2026	2.4769	-0.0113
14.05.2026	2.4882	-0.0471
13.05.2026	2.5353	-0.0255
12.05.2026	2.5608	-0.0079
11.05.2026	2.5687	-0.0234
10.05.2026	2.5921	-0.0093
09.05.2026	2.6014	+0.0287
08.05.2026	2.5727	-0.0083
07.05.2026	2.581	+0.0135
06.05.2026	2.5675	-0.0043
05.05.2026	2.5718	-0.0229
04.05.2026	2.5947	+0.0076
03.05.2026	2.5871	-0.0061
02.05.2026	2.5932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот