Курсы криптовалют к Loopring

Биткоин 64295.93
Эфириум 3074.25
Tether 1.0008
Binance Coin 559.49
Solana 147.23
USD Coin 1.0005
Lido Staked ETH 3081.18
Рипл 0.50385
Tokamak Network 6.3659
Dogecoin 0.15265
Cardano 0.47166
SHIBA INU 2.288E-5
Avalanche 35.406
Wrapped Bitcoin 64477.51
Polkadot 6.8021
TRON 0.11035
Wrapped TRON 0.10999
Bitcoin Cash 478.66
ChainLink 13.9922
Matic Network 0.68097

Все криптовалюты » Израильский шекель » Loopring »

Курс израильского шекеля к Loopring

Обновлено: 19.04.2024 19:10:01


	=
Калькулятор ILS - LRC / Обратный расчет: курс Loopring к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно loopring, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0107

макс: 1.1397

за сутки:

1.0301

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 19:10	1.0301	+0.0029
19.04 19:00	1.0272	+0.0016
19.04 18:50	1.0256	-0.0027
19.04 18:40	1.0283	-0.0003
19.04 18:30	1.0286	-0.002
19.04 18:20	1.0306	-0.002
19.04 18:10	1.0326	+0.0018
19.04 18:03	1.0308	-0.0001
19.04 18:00	1.0309	+0.0038
19.04 17:50	1.0271	-0.0062
19.04 17:40	1.0333	-0.0043
19.04 17:30	1.0376	+0.01
19.04 17:20	1.0276	+0.0031
19.04 17:10	1.0245	-0.0002
19.04 17:00	1.0247	+0.0057
19.04 16:50	1.019	-0.0001
19.04 16:40	1.0191	-0.0098
19.04 16:30	1.0289	-0.0046
19.04 16:20	1.0335	+0.0063
19.04 16:10	1.0272	+0.0044
19.04 16:03	1.0228	-0.0014
19.04 16:00	1.0242	+0.0135
19.04 15:50	1.0107	-0.0005
19.04 15:40	1.0112	-0.004
19.04 15:30	1.0152	-0.0047
19.04 15:20	1.0199	-0.0006
19.04 15:10	1.0205	+0.0039
19.04 15:00	1.0166	+0.004
19.04 14:50	1.0126	-0.0031
19.04 14:40	1.0157	-0.0029
19.04 14:30	1.0186	+0.0036
19.04 14:20	1.015	+0.0009
19.04 14:10	1.0141	-0.004
19.04 14:03	1.0181	-
19.04 14:00	1.0181	-0.0075
19.04 13:50	1.0256	-0.002
19.04 13:40	1.0276	+0.0054
19.04 13:30	1.0222	-0.0011
19.04 13:20	1.0233	+0.0056
19.04 13:10	1.0177	-0.0062
19.04 13:00	1.0239	+0.0003
19.04 12:50	1.0236	+0.0009
19.04 12:40	1.0227	+0.0006
19.04 12:30	1.0221	-0.0003
19.04 12:20	1.0224	-0.0007
19.04 12:10	1.0231	+0.0033
19.04 12:03	1.0198	+0.0001
19.04 12:00	1.0197	-0.0076
19.04 11:50	1.0273	-0.0055
19.04 11:40	1.0328	+0.0093
19.04 11:30	1.0235	-0.0074
19.04 11:20	1.0309	+0.0018
19.04 11:10	1.0291	-0.0027
19.04 11:00	1.0318	+0.0033
19.04 10:50	1.0285	+0.0001
19.04 10:40	1.0284	-0.0031
19.04 10:30	1.0315	+0.0039
19.04 10:20	1.0276	+0.0118
19.04 10:10	1.0158	-0.007
19.04 10:03	1.0228	-0.001
19.04 10:00	1.0238	-0.0092
19.04 09:50	1.033	-0.032
19.04 09:40	1.065	-0.0123
19.04 09:30	1.0773	-0.0021
19.04 09:20	1.0794	+0.0025
19.04 09:10	1.0769	+0.0062
19.04 09:00	1.0707	-0.0045
19.04 08:50	1.0752	-0.0072
19.04 08:40	1.0824	+0.0057
19.04 08:30	1.0767	+0.0036
19.04 08:20	1.0731	+0.0017
19.04 08:10	1.0714	-0.0004
19.04 08:03	1.0718	-0.0007
19.04 08:00	1.0725	+0.0053
19.04 07:50	1.0672	-0.003
19.04 07:40	1.0702	-0.0096
19.04 07:30	1.0798	+0.002
19.04 07:20	1.0778	-0.0008
19.04 07:10	1.0786	-0.007
19.04 07:00	1.0856	-0.0004
19.04 06:50	1.086	-0.004
19.04 06:40	1.09	-0.0001
19.04 06:30	1.0901	-0.0022
19.04 06:20	1.0923	-0.0162
19.04 06:10	1.1085	-0.0103
19.04 06:03	1.1188	-0.0073
19.04 06:00	1.1261	-0.0136
19.04 05:50	1.1397	+0.0039
19.04 05:40	1.1358	-0.0008
19.04 05:30	1.1366	+0.0149
19.04 05:20	1.1217	+0.0114
19.04 05:10	1.1103	+0.0022
19.04 05:00	1.1081	+0.0042
19.04 04:50	1.1039	+0.0158
19.04 04:40	1.0881	+0.0082
19.04 04:30	1.0799	+0.0075
19.04 04:20	1.0724	+0.0081
19.04 04:10	1.0643	+0.0063
19.04 04:03	1.058	-0.0001
19.04 04:00	1.0581	+0.0035
19.04 03:50	1.0546	+0.0042
19.04 03:40	1.0504	-0.0055
19.04 03:30	1.0559	+0.0015
19.04 03:20	1.0544	+0.0034
19.04 03:10	1.051	+0.0039
19.04 03:00	1.0471	-0.0015
19.04 02:50	1.0486	+0.0027
19.04 02:40	1.0459	+0.0015
19.04 02:30	1.0444	+0.0025
19.04 02:20	1.0419	-0.001
19.04 02:10	1.0429	-0.0004
19.04 02:03	1.0433	-
19.04 02:00	1.0433	+0.0027
19.04 01:50	1.0406	+0.0022
19.04 01:40	1.0384	-0.0094
19.04 01:30	1.0478	+0.0035
19.04 01:20	1.0443	+0.0009
19.04 01:10	1.0434	+0.0017
19.04 01:00	1.0417	-0.0011
19.04 00:50	1.0428	-0.0018
19.04 00:40	1.0446	-0.0002
19.04 00:30	1.0448	+0.0043
19.04 00:20	1.0405	-0.0013
19.04 00:10	1.0418	-0.0039
19.04 00:03	1.0457	-0.0006
19.04 00:00	1.0463	-0.0018
18.04 23:50	1.0481	-
18.04 23:40	1.0481	+0.0013
18.04 23:30	1.0468	+0.0008
18.04 23:20	1.046	-0.0016
18.04 23:10	1.0476	+0.0027
18.04 23:00	1.0449	-0.0018
18.04 22:50	1.0467	+0.0007
18.04 22:40	1.046	-0.0011
18.04 22:30	1.0471	-0.0025
18.04 22:20	1.0496	+0.0011
18.04 22:10	1.0485	-0.0041
18.04 22:03	1.0526	-0.0004
18.04 22:00	1.053	+0.0003
18.04 21:50	1.0527	-0.0041
18.04 21:40	1.0568	-0.0022
18.04 21:30	1.059	-0.0062
18.04 21:20	1.0652	+0.0053
18.04 21:10	1.0599	-0.0018
18.04 21:00	1.0617	+0.0087
18.04 20:50	1.053	+0.0014
18.04 20:40	1.0516	-
18.04 20:30	1.0516	+0.0035
18.04 20:20	1.0481	-0.0023
18.04 20:10	1.0504	+0.0049
18.04 20:03	1.0455	+0.0005
18.04 20:00	1.045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82931

макс: 1.2

за неделю:

1.0301

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 19:10	1.0301	+0.0016
19.04 18:50	1.0256	+0.0038
19.04 17:50	1.0271	+0.0057
19.04 16:50	1.019	+0.0135
19.04 15:50	1.0107	+0.004
19.04 14:50	1.0126	-0.0075
19.04 13:50	1.0256	+0.0003
19.04 12:50	1.0236	-0.0076
19.04 11:50	1.0273	+0.0033
19.04 10:50	1.0285	-0.0092
19.04 09:50	1.033	-0.0045
19.04 08:50	1.0752	+0.0053
19.04 07:50	1.0672	-0.0004
19.04 06:50	1.086	-0.0136
19.04 05:50	1.1397	+0.0042
19.04 04:50	1.1039	+0.0035
19.04 03:50	1.0546	-0.0015
19.04 02:50	1.0486	+0.0027
19.04 01:50	1.0406	-0.0011
19.04 00:50	1.0428	-0.0018
18.04 23:50	1.0481	-0.0018
18.04 22:50	1.0467	+0.0003
18.04 21:50	1.0527	+0.0087
18.04 20:50	1.053	+0.0017
18.04 19:50	1.0433	+0.0028
18.04 18:50	1.0388	-0.0013
18.04 17:50	1.0394	-0.0041
18.04 16:50	1.0641	+0.0018
18.04 15:50	1.0631	+0.0018
18.04 14:50	1.0506	+0.0053
18.04 13:50	1.0697	-0.0082
18.04 12:50	1.0789	+0.0021
18.04 11:50	1.0742	+0.0009
18.04 10:50	1.0872	-0.0009
18.04 09:50	1.0829	+0.0007
18.04 08:50	1.0571	+0.0031
18.04 07:50	1.0536	-0.0021
18.04 06:50	1.0538	-0.0023
18.04 05:50	1.0604	+0.0014
18.04 04:50	1.0657	-0.0116
18.04 03:50	1.0875	-0.0024
18.04 02:50	1.0722	+0.0031
18.04 01:50	1.058	+0.0019
18.04 00:50	1.0537	+0.0127
17.04 23:50	1.0563	-0.0086
17.04 22:50	1.0577	+0.0085
17.04 21:50	1.0318	-0.0033
17.04 20:50	1.0766	-0.0002
17.04 19:50	1.0982	-0.0044
17.04 18:50	1.105	+0.0032
17.04 17:50	1.0917	+0.0028
17.04 16:50	1.0729	-0.0068
17.04 15:50	1.0982	+0.008
17.04 14:50	1.0795	+0.001
17.04 13:50	1.0743	+0.0044
17.04 12:50	1.0615	+0.0048
17.04 11:50	1.0612	+0.0037
17.04 10:50	1.0528	-0.0016
17.04 09:50	1.0565	+0.009
17.04 08:50	1.0518	-0.0052
17.04 07:50	1.0491	+0.0037
17.04 06:50	1.0603	-0.0056
17.04 05:50	1.0693	-0.0124
17.04 04:50	1.0688	-0.0076
17.04 03:50	1.0613	+0.0084
17.04 02:50	1.0468	-0.0007
17.04 01:50	1.0469	+0.0053
17.04 00:50	1.0311	-0.0032
16.04 23:50	1.0508	+0.0007
16.04 22:50	1.0575	-0.0077
16.04 21:50	1.056	+0.0098
16.04 20:50	1.0509	-0.0152
16.04 19:50	1.086	-0.0042
16.04 18:50	1.1033	+0.0071
16.04 17:50	1.0762	+0.0033
16.04 16:50	1.0839	+0.0074
16.04 15:50	1.0587	-0.0158
16.04 14:50	1.0599	-0.0081
16.04 13:50	1.071	+0.0025
16.04 12:50	1.0466	-0.0014
16.04 11:50	1.0511	-0.0034
16.04 10:50	1.0458	-0.01
16.04 09:50	1.0662	+0.0101
16.04 08:50	1.0803	-0.0013
16.04 07:50	1.1072	-0.0065
16.04 06:50	1.0908	-0.0053
16.04 05:50	1.0694	+0.0091
16.04 04:50	1.0559	-0.0044
16.04 03:50	1.0777	-0.0002
16.04 02:50	1.06	+0.0003
16.04 01:50	1.051	-0.0085
16.04 00:50	1.0742	+0.0063
15.04 23:50	1.0686	-0.0013
15.04 22:50	1.0516	+0.0085
15.04 21:50	1.0683	-0.0073
15.04 20:50	1.0616	-0.0005
15.04 19:50	1.0349	-0.0067
15.04 18:50	1.0274	+0.0021
15.04 17:50	1.0205	+0.00141
15.04 16:50	0.98552	-0.00068
15.04 15:50	0.98392	+0.00013
15.04 14:50	0.98538	-0.00296
15.04 13:50	0.97434	+0.00252
15.04 12:50	0.97602	+0.00515
15.04 11:50	0.97338	+0.00588
15.04 10:50	0.96904	+0.00329
15.04 09:50	0.96468	+0.0018
15.04 08:50	1.0056	-0.0002
15.04 07:50	1.0281	+0.0052
15.04 06:50	1.0155	-0.0001
15.04 05:50	1.0238	-0.0033
15.04 04:50	1.0093	+0.0153
15.04 03:50	1.0013	+0.00496
15.04 02:50	0.98105	-0.00156
15.04 01:50	0.98428	-0.002
15.04 00:50	1.0516	+0.0055
14.04 23:50	1.0395	+0.0007
14.04 22:50	1.0348	+0.0002
14.04 21:50	1.0197	+0.0056
14.04 20:50	1.0382	+0.0062
14.04 19:50	1.016	+0.0018
14.04 18:50	1.037	+0.0077
14.04 17:50	1.0333	+0.0052
14.04 16:50	1.0393	-0.0021
14.04 15:50	1.027	-0.0014
14.04 14:50	1.0437	+0.0048
14.04 13:50	1.0107	+0.0033
14.04 12:50	1.0198	+0.0079
14.04 11:50	1.0044	+0.0002
14.04 10:50	1.0062	+0.003
14.04 09:50	1.0129	+0.0009
14.04 08:50	1.024	-0.0043
14.04 07:50	1.0442	+0.0031
14.04 06:50	1.0819	-0.0137
14.04 05:50	1.0944	-0.0046
14.04 04:50	1.0893	+0.0155
14.04 03:50	1.0882	+0.0017
14.04 02:50	1.0734	+0.0083
14.04 01:50	1.0796	-0.0323
14.04 00:50	1.2	+0.0276
13.04 23:50	1.1771	+0.0779
13.04 22:50	1.0189	-0.01213
13.04 21:50	1.0022	-0.0104
13.04 20:50	1.0208	+0.00634
13.04 19:50	0.96617	+0.00643
13.04 18:50	0.93753	-7.0E-5
13.04 17:50	0.94633	-0.00043
13.04 16:50	0.935	-0.00222
13.04 15:50	0.92926	+0.00335
13.04 14:50	0.92879	-0.00189
13.04 13:50	0.93311	+0.0013
13.04 12:50	0.93955	+0.004
13.04 11:50	0.9365	+0.00253
13.04 10:50	0.93825	+0.00128
13.04 09:50	0.93133	-0.00139
13.04 08:50	0.93816	+0.00333
13.04 07:50	0.93078	+0.00342
13.04 06:50	0.94305	+0.00557
13.04 05:50	0.95267	+0.01038
13.04 04:50	0.96868	-0.00116
13.04 03:50	0.94529	+0.00024
13.04 02:50	0.93471	+5.0E-5
13.04 01:50	0.9474	-0.0029
13.04 00:50	0.93791	+0.00406
12.04 23:50	0.93779	+0.00468
12.04 22:50	0.95188	-0.00559
12.04 21:50	0.99515	+0.00421
12.04 20:50	0.87114	-5.0E-5
12.04 19:50	0.82931

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.65275

макс: 1.2

за месяц:

1.0301

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.0551	-0.009
17.04.2024	1.0641	+0.0003
16.04.2024	1.0638	+0.0472
15.04.2024	1.0166	-0.016
14.04.2024	1.0326	+0.04945
13.04.2024	0.98315	+0.15482
12.04.2024	0.82833	+0.05114
11.04.2024	0.77719	-0.01873
10.04.2024	0.79592	+0.02817
09.04.2024	0.76775	+0.00845
08.04.2024	0.7593	-0.00643
07.04.2024	0.76573	-0.01506
06.04.2024	0.78079	-0.01239
05.04.2024	0.79318	+0.01106
04.04.2024	0.78212	-0.00321
03.04.2024	0.78533	+0.00082
02.04.2024	0.78451	+0.04699
01.04.2024	0.73752	+0.02964
31.03.2024	0.70788	-0.00441
30.03.2024	0.71229	+0.01094
29.03.2024	0.70135	+0.00982
28.03.2024	0.69153	+0.01539
27.03.2024	0.67614	+0.02339
26.03.2024	0.65275	-0.01922
25.03.2024	0.67197	-0.03633
24.03.2024	0.7083	-0.00527
23.03.2024	0.71357	-0.00482
22.03.2024	0.71839	+0.00863
21.03.2024	0.70976	-0.02672
20.03.2024	0.73648	-0.01308
19.03.2024	0.74956

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.0551	-0.009
17.04.2024	1.0641	+0.0003
16.04.2024	1.0638	+0.0472
15.04.2024	1.0166	-0.016
14.04.2024	1.0326	+0.04945
13.04.2024	0.98315	+0.15482
12.04.2024	0.82833	+0.05114
11.04.2024	0.77719	-0.01873
10.04.2024	0.79592	+0.02817
09.04.2024	0.76775	+0.00845
08.04.2024	0.7593	-0.00643
07.04.2024	0.76573	-0.01506
06.04.2024	0.78079	-0.01239
05.04.2024	0.79318	+0.01106
04.04.2024	0.78212	-0.00321
03.04.2024	0.78533	+0.00082
02.04.2024	0.78451	+0.04699
01.04.2024	0.73752	+0.02964
31.03.2024	0.70788	-0.00441
30.03.2024	0.71229	+0.01094
29.03.2024	0.70135	+0.00982
28.03.2024	0.69153	+0.01539
27.03.2024	0.67614	+0.02339
26.03.2024	0.65275	-0.01922
25.03.2024	0.67197	-0.03633
24.03.2024	0.7083	-0.00527
23.03.2024	0.71357	-0.00482
22.03.2024	0.71839	+0.00863
21.03.2024	0.70976	-0.02672
20.03.2024	0.73648	-0.01308
19.03.2024	0.74956	+0.08099
18.03.2024	0.66857	+0.0447
17.03.2024	0.62387	+0.03
16.03.2024	0.59387	+0.0399
15.03.2024	0.55397	+0.00811
14.03.2024	0.54586	-0.09391
13.03.2024	0.63977	-0.01091
12.03.2024	0.65068	-0.00571
11.03.2024	0.65639	-0.07759
10.03.2024	0.73398	-0.0405
09.03.2024	0.77448	-0.01178
08.03.2024	0.78626	+0.00803
07.03.2024	0.77823	-0.03322
06.03.2024	0.81145	+0.00262
05.03.2024	0.80883	-0.02765
04.03.2024	0.83648	-0.01328
03.03.2024	0.84976	-0.04326
02.03.2024	0.89302	-0.04906
01.03.2024	0.94208	-0.01805
29.02.2024	0.96013	-0.01194
28.02.2024	0.97207	+0.01168
27.02.2024	0.96039	-0.02059
26.02.2024	0.98098	-0.01422
25.02.2024	0.9952	-0.0159
24.02.2024	1.0111	-0.0638
23.02.2024	1.0749	+0.0053
22.02.2024	1.0696	-0.0167
21.02.2024	1.0863	+0.0433
20.02.2024	1.043	-0.0042
19.02.2024	1.0472	-0.029
18.02.2024	1.0762	-0.0349
17.02.2024	1.1111	+0.0179
16.02.2024	1.0932	-0.0009
15.02.2024	1.0941	-0.0192
14.02.2024	1.1133	-0.0246
13.02.2024	1.1379	+0.0039
12.02.2024	1.134	+0.0013
11.02.2024	1.1327	-0.0034
10.02.2024	1.1361	-0.0062
09.02.2024	1.1423	-0.0218
08.02.2024	1.1641	-0.0327
07.02.2024	1.1968	-0.0065
06.02.2024	1.2033	+0.0027
05.02.2024	1.2006	-0.0046
04.02.2024	1.2052	+0.0278
03.02.2024	1.1774	+0.0077
02.02.2024	1.1697	-0.016
01.02.2024	1.1857	+0.0107
31.01.2024	1.175	+0.036
30.01.2024	1.139	-0.0035
29.01.2024	1.1425	+0.0113
28.01.2024	1.1312	+0.0004
27.01.2024	1.1308	-0.0229
26.01.2024	1.1537	-0.0301
25.01.2024	1.1838	+0.0153
24.01.2024	1.1685	-0.0087
23.01.2024	1.1772	+0.0681
22.01.2024	1.1091	+0.0025
21.01.2024	1.1066	-0.0151
20.01.2024	1.1217	+1.1217
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот