Курсы криптовалют к MANTRA

Bitcoin 92622.8
Эфириум 1770.05
Tether USDt 1.0002
XRP 2.1827
BNB 604.98
Solana 148.09
USDC 0.99976
Dogecoin 0.17336
Cardano 0.68325
TRON 0.24372
Sui 2.9552
Chainlink 14.595
Avalanche 21.9382
UNUS SED LEO 9.1675
Stellar 0.26116
Toncoin 3.116
Shiba Inu 1.318E-5
Hedera 0.17651
Bitcoin Cash 362.01
Polkadot 3.9926

Все криптовалюты » Израильский шекель » MANTRA »

Курс израильского шекеля к MANTRA

Обновлено: 24.04.2025 07:10:01


	=
Калькулятор ILS - OM / Обратный расчет: курс MANTRA к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mantra, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47178

макс: 0.52333

за сутки:

0.52302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 07:10	0.52302	+0.0003
24.04 07:00	0.52272	-0.00015
24.04 06:50	0.52287	-0.00046
24.04 06:40	0.52333	+0.00392
24.04 06:30	0.51941	-0.00201
24.04 06:20	0.52142	+0.00039
24.04 06:10	0.52103	-0.00012
24.04 06:03	0.52115	+0.0005
24.04 06:00	0.52065	-0.00029
24.04 05:50	0.52094	+0.00458
24.04 05:40	0.51636	+0.00016
24.04 05:30	0.5162	+4.0E-5
24.04 05:20	0.51616	-0.00085
24.04 05:10	0.51701	+0.00074
24.04 05:00	0.51627	-0.00055
24.04 04:50	0.51682	-0.0023
24.04 04:40	0.51912	-0.00139
24.04 04:30	0.52051	-0.00036
24.04 04:20	0.52087	+0.0034
24.04 04:10	0.51747	-0.00112
24.04 04:03	0.51859	-0.00018
24.04 04:00	0.51877	+8.0E-5
24.04 03:50	0.51869	-0.0003
24.04 03:40	0.51899	+0.0009
24.04 03:30	0.51809	+0.00358
24.04 03:20	0.51451	+2.0E-5
24.04 03:10	0.51449	+0.00256
24.04 03:00	0.51193	-0.00087
24.04 02:50	0.5128	+0.00218
24.04 02:40	0.51062	+0.00275
24.04 02:30	0.50787	-0.00019
24.04 02:20	0.50806	-0.00168
24.04 02:10	0.50974	+0.0005
24.04 02:03	0.50924	-0.00035
24.04 02:00	0.50959	-8.0E-5
24.04 01:50	0.50967	+0.0011
24.04 01:40	0.50857	-0.00053
24.04 01:30	0.5091	-0.00162
24.04 01:20	0.51072	-
24.04 01:10	0.51072	-4.0E-5
24.04 01:00	0.51076	+0.00178
24.04 00:50	0.50898	+0.00351
24.04 00:40	0.50547	+0.00161
24.04 00:30	0.50386	-9.0E-5
24.04 00:20	0.50395	-0.00321
24.04 00:10	0.50716	-0.00089
24.04 00:03	0.50805	-0.00023
24.04 00:00	0.50828	-0.00067
23.04 23:50	0.50895	+0.00055
23.04 23:40	0.5084	-0.00059
23.04 23:30	0.50899	-0.00065
23.04 23:20	0.50964	-0.00114
23.04 23:10	0.51078	+0.00052
23.04 23:00	0.51026	-0.00156
23.04 22:50	0.51182	-0.00059
23.04 22:40	0.51241	-0.00158
23.04 22:30	0.51399	+0.00268
23.04 22:20	0.51131	+0.00073
23.04 22:10	0.51058	+0.0012
23.04 22:03	0.50938	+0.00093
23.04 22:00	0.50845	-0.0012
23.04 21:50	0.50965	+0.0007
23.04 21:40	0.50895	+0.00242
23.04 21:30	0.50653	-4.0E-5
23.04 21:20	0.50657	-0.00257
23.04 21:10	0.50914	-0.00075
23.04 21:00	0.50989	-0.00238
23.04 20:50	0.51227	+0.00106
23.04 20:40	0.51121	+0.0017
23.04 20:30	0.50951	+0.00211
23.04 20:20	0.5074	-9.0E-5
23.04 20:10	0.50749	-0.00174
23.04 20:03	0.50923	-9.0E-5
23.04 20:00	0.50932	-0.0023
23.04 19:50	0.51162	-0.0021
23.04 19:40	0.51372	-0.00207
23.04 19:30	0.51579	+0.00482
23.04 19:20	0.51097	+0.00512
23.04 19:10	0.50585	+0.00137
23.04 19:00	0.50448	-0.00175
23.04 18:50	0.50623	+0.00179
23.04 18:40	0.50444	-0.00249
23.04 18:30	0.50693	-0.00254
23.04 18:20	0.50947	+0.01594
23.04 18:10	0.49353	+0.00301
23.04 18:03	0.49052	-0.00091
23.04 18:00	0.49143	+0.00273
23.04 17:50	0.4887	+0.00076
23.04 17:40	0.48794	+0.00329
23.04 17:30	0.48465	-0.00071
23.04 17:20	0.48536	+0.00126
23.04 17:10	0.4841	+0.00028
23.04 17:00	0.48382	+0.00227
23.04 16:50	0.48155	-0.00072
23.04 16:40	0.48227	-0.00134
23.04 16:30	0.48361	-0.00078
23.04 16:20	0.48439	+0.00091
23.04 16:10	0.48348	+0.00219
23.04 16:03	0.48129	+0.00062
23.04 16:00	0.48067	-0.00092
23.04 15:50	0.48159	-0.00144
23.04 15:40	0.48303	-0.00054
23.04 15:30	0.48357	+5.0E-5
23.04 15:20	0.48352	+0.00071
23.04 15:10	0.48281	-0.00137
23.04 15:00	0.48418	+0.00169
23.04 14:50	0.48249	-0.00185
23.04 14:40	0.48434	-0.0003
23.04 14:30	0.48464	+0.0009
23.04 14:20	0.48374	-0.00056
23.04 14:10	0.4843	-0.00075
23.04 14:03	0.48505	-0.00016
23.04 14:00	0.48521	-0.00457
23.04 13:50	0.48978	-0.00066
23.04 13:40	0.49044	+0.00175
23.04 13:30	0.48869	-0.00271
23.04 13:20	0.4914	+0.00084
23.04 13:10	0.49056	+0.00481
23.04 13:00	0.48575	-0.0002
23.04 12:50	0.48595	+0.00047
23.04 12:40	0.48548	-0.00082
23.04 12:30	0.4863	+0.0011
23.04 12:20	0.4852	+0.00148
23.04 12:10	0.48372	-0.00206
23.04 12:03	0.48578	-0.00127
23.04 12:00	0.48705	+0.00021
23.04 11:50	0.48684	-0.00127
23.04 11:40	0.48811	-0.00245
23.04 11:30	0.49056	+0.00145
23.04 11:20	0.48911	-0.00073
23.04 11:10	0.48984	+0.00355
23.04 11:00	0.48629	+0.00119
23.04 10:50	0.4851	+0.00132
23.04 10:40	0.48378	+0.00343
23.04 10:30	0.48035	-0.00209
23.04 10:20	0.48244	-0.00112
23.04 10:10	0.48356	+0.00355
23.04 10:03	0.48001	+0.00015
23.04 10:00	0.47986	+0.00266
23.04 09:50	0.4772	+0.00542
23.04 09:40	0.47178	-0.00169
23.04 09:30	0.47347	-0.00042
23.04 09:20	0.47389	+0.00013
23.04 09:10	0.47376	-0.014
23.04 09:00	0.48776	-0.00148
23.04 08:50	0.48924	-0.0012
23.04 08:40	0.49044	-0.00322
23.04 08:30	0.49366	+0.00294
23.04 08:20	0.49072	+0.00131
23.04 08:10	0.48941	+0.00125
23.04 08:03	0.48816	-0.00038
23.04 08:00	0.48854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3857

макс: 0.541

за неделю:

0.52302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 07:10	0.52302	-0.00015
24.04 06:50	0.52287	-0.00029
24.04 05:50	0.52094	-0.00055
24.04 04:50	0.51682	+8.0E-5
24.04 03:50	0.51869	-0.00087
24.04 02:50	0.5128	-8.0E-5
24.04 01:50	0.50967	+0.00178
24.04 00:50	0.50898	-0.00067
23.04 23:50	0.50895	-0.00156
23.04 22:50	0.51182	-0.0012
23.04 21:50	0.50965	-0.00238
23.04 20:50	0.51227	-0.0023
23.04 19:50	0.51162	-0.00175
23.04 18:50	0.50623	+0.00273
23.04 17:50	0.4887	+0.00227
23.04 16:50	0.48155	-0.00092
23.04 15:50	0.48159	+0.00169
23.04 14:50	0.48249	-0.00457
23.04 13:50	0.48978	-0.0002
23.04 12:50	0.48595	+0.00021
23.04 11:50	0.48684	+0.00119
23.04 10:50	0.4851	+0.00266
23.04 09:50	0.4772	-0.00148
23.04 08:50	0.48924	-0.00201
23.04 07:50	0.49055	-0.00149
23.04 06:50	0.48981	-0.0039
23.04 05:50	0.49348	+0.00145
23.04 04:50	0.49515	-0.0024
23.04 03:50	0.49495	+0.00229
23.04 02:50	0.49085	+0.00042
23.04 01:50	0.49624	-0.00505
23.04 00:50	0.49771	-0.00029
22.04 23:50	0.50547	+0.00035
22.04 22:50	0.50498	+0.00144
22.04 21:50	0.50446	+0.00104
22.04 20:50	0.50192	-0.00588
22.04 19:50	0.50059	+0.00029
22.04 18:50	0.50108	-0.00338
22.04 17:50	0.50808	-0.00044
22.04 16:50	0.50864	+0.0016
22.04 15:50	0.5072	+0.00245
22.04 14:50	0.50808	+0.00232
22.04 13:50	0.50852	-0.0076
22.04 12:50	0.50861	-0.00485
22.04 11:50	0.51652	+0.00287
22.04 10:50	0.50983	-0.00344
22.04 09:50	0.53336	+0.00146
22.04 08:50	0.52615	+0.0025
22.04 07:50	0.51413	-0.00201
22.04 06:50	0.51869	+0.00591
22.04 05:50	0.51413	-0.00084
22.04 04:50	0.51525	+0.00448
22.04 03:50	0.5192	-0.00189
22.04 02:50	0.52596	-0.00295
22.04 01:50	0.53211	-0.00093
22.04 00:50	0.52315	-0.00043
21.04 23:50	0.52184	+0.00215
21.04 22:50	0.51393	-0.00087
21.04 21:50	0.50759	-0.00172
21.04 20:50	0.50092	+0.00753
21.04 19:50	0.48554	-0.00695
21.04 18:50	0.48234	-0.00409
21.04 17:50	0.48893	-0.00206
21.04 16:50	0.47208	-0.00429
21.04 15:50	0.46159	-0.00669
21.04 14:50	0.49955	+0.01028
21.04 13:50	0.4858	-0.00171
21.04 12:50	0.541	+0.00026
21.04 11:50	0.51618	-0.00152
21.04 10:50	0.51881	-0.00122
21.04 09:50	0.51829	+0.00198
21.04 08:50	0.51101	+0.00177
21.04 07:50	0.51194	-0.0016
21.04 06:50	0.5104	+0.0018
21.04 05:50	0.49738	-0.00209
21.04 04:50	0.49528	-0.00258
21.04 03:50	0.49857	-0.00141
21.04 02:50	0.4986	+0.00208
21.04 01:50	0.49747	+0.00295
21.04 00:50	0.48954	+0.00196
20.04 23:50	0.49181	-0.00077
20.04 22:50	0.49056	-0.00381
20.04 21:50	0.49246	-0.00054
20.04 20:50	0.48984	-0.00064
20.04 19:50	0.48667	+0.0063
20.04 18:50	0.47902	-0.00058
20.04 17:50	0.46914	-0.00025
20.04 16:50	0.46641	-0.00173
20.04 15:50	0.47036	-0.00298
20.04 14:50	0.47178	+0.00026
20.04 13:50	0.46718	+0.00311
20.04 12:50	0.45658	+0.00262
20.04 11:50	0.45898	-0.00164
20.04 10:50	0.44853	-0.00334
20.04 09:50	0.45032	+0.00177
20.04 08:50	0.44598	+0.00015
20.04 07:50	0.44838	+0.00099
20.04 06:50	0.45055	+0.00124
20.04 05:50	0.45137	+0.0003
20.04 04:50	0.44835	+0.00069
20.04 03:50	0.44496	-0.00091
20.04 02:50	0.45098	+0.00111
20.04 01:50	0.4481	+0.00083
20.04 00:50	0.44607	+9.0E-5
19.04 23:50	0.44333	-0.0005
19.04 22:50	0.44542	+0.00217
19.04 21:50	0.44338	+0.00088
19.04 20:50	0.44475	-0.00095
19.04 19:50	0.4457	-0.00218
19.04 18:50	0.44622	+0.0008
19.04 17:50	0.44271	+0.00037
19.04 16:50	0.43945	-0.00155
19.04 15:50	0.43886	+0.00011
19.04 14:50	0.4354	-0.00118
19.04 13:50	0.4381	+0.0033
19.04 12:50	0.43368	-0.00058
19.04 11:50	0.42696	-0.00039
19.04 10:50	0.4254	+0.00101
19.04 09:50	0.42575	+0.00073
19.04 08:50	0.42469	-0.00065
19.04 07:50	0.42142	+0.00084
19.04 06:50	0.42275	-0.00131
19.04 05:50	0.42568	+8.0E-5
19.04 04:50	0.42611	-0.00072
19.04 03:50	0.42646	+0.00157
19.04 02:50	0.42482	+0.00012
19.04 01:50	0.42056	+0.00031
19.04 00:50	0.41448	-0.00117
18.04 23:50	0.41802	+0.00218
18.04 22:50	0.41393	+0.00067
18.04 21:50	0.41221	+0.0049
18.04 20:50	0.39748	+0.0048
18.04 19:50	0.39232	-4.0E-5
18.04 18:50	0.43591	+0.00189
18.04 17:50	0.43012	-0.00183
18.04 16:50	0.42948	+0.00156
18.04 15:50	0.42558	-0.0002
18.04 14:50	0.4244	+0.00104
18.04 13:50	0.42418	-0.00014
18.04 12:50	0.42212	-0.00174
18.04 11:50	0.42496	+0.00042
18.04 10:50	0.42498	+0.00166
18.04 09:50	0.43057	-0.00349
18.04 08:50	0.42685	-0.00085
18.04 07:50	0.42245	+0.00132
18.04 06:50	0.42669	+0.00237
18.04 05:50	0.42526	+0.00049
18.04 04:50	0.41845	-0.0011
18.04 03:50	0.42201	-0.00234
18.04 02:50	0.41908	+0.00252
18.04 01:50	0.41651	-0.00228
18.04 00:50	0.41461	+0.00187
17.04 23:50	0.41187	-0.00117
17.04 22:50	0.41424	-0.00106
17.04 21:50	0.40743	-0.00133
17.04 20:50	0.41182	-0.0071
17.04 19:50	0.41515	+0.00385
17.04 18:50	0.39363	-0.00112
17.04 17:50	0.39603	+0.00081
17.04 16:50	0.39404	+0.0008
17.04 15:50	0.39044	+4.0E-5
17.04 14:50	0.38611	-0.0058
17.04 13:50	0.38814	+0.00092
17.04 12:50	0.39723	-0.0019
17.04 11:50	0.39794	-0.00057
17.04 10:50	0.39298	-0.00182
17.04 09:50	0.38993	+0.00115
17.04 08:50	0.3857	-0.0014
17.04 07:50	0.39369

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.04033

макс: 0.541

за месяц:

0.52302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	0.49747	-0.00892
22.04.2025	0.50639	+0.00114
21.04.2025	0.50525	+0.03564
20.04.2025	0.46961	+0.03335
19.04.2025	0.43626	+0.01501
18.04.2025	0.42125	+0.02189
17.04.2025	0.39936	+0.044
16.04.2025	0.35536	-0.02126
15.04.2025	0.37662	-0.02127
14.04.2025	0.39789	+0.34173
13.04.2025	0.05616	+0.01378
12.04.2025	0.04238	+0.00042
11.04.2025	0.04196	+0.00139
10.04.2025	0.04057	-0.00078
09.04.2025	0.04135	-0.0011
08.04.2025	0.04245	-0.00043
07.04.2025	0.04288	-0.00072
06.04.2025	0.0436	+0.00096
05.04.2025	0.04264	+0.00019
04.04.2025	0.04245	-8.0E-5
03.04.2025	0.04253	-0.00056
02.04.2025	0.04309	+0.00013
01.04.2025	0.04296	-0.0001
31.03.2025	0.04306	+0.0001
30.03.2025	0.04296	-0.0004
29.03.2025	0.04336	+0.00079
28.03.2025	0.04257	+0.00113
27.03.2025	0.04144	+0.00055
26.03.2025	0.04089	+0.00056
25.03.2025	0.04033	-0.00049
24.03.2025	0.04082

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.03288

макс: 0.541

за квартал:

0.52302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	0.49747	-0.00892
22.04.2025	0.50639	+0.00114
21.04.2025	0.50525	+0.03564
20.04.2025	0.46961	+0.03335
19.04.2025	0.43626	+0.01501
18.04.2025	0.42125	+0.02189
17.04.2025	0.39936	+0.044
16.04.2025	0.35536	-0.02126
15.04.2025	0.37662	-0.02127
14.04.2025	0.39789	+0.34173
13.04.2025	0.05616	+0.01378
12.04.2025	0.04238	+0.00042
11.04.2025	0.04196	+0.00139
10.04.2025	0.04057	-0.00078
09.04.2025	0.04135	-0.0011
08.04.2025	0.04245	-0.00043
07.04.2025	0.04288	-0.00072
06.04.2025	0.0436	+0.00096
05.04.2025	0.04264	+0.00019
04.04.2025	0.04245	-8.0E-5
03.04.2025	0.04253	-0.00056
02.04.2025	0.04309	+0.00013
01.04.2025	0.04296	-0.0001
31.03.2025	0.04306	+0.0001
30.03.2025	0.04296	-0.0004
29.03.2025	0.04336	+0.00079
28.03.2025	0.04257	+0.00113
27.03.2025	0.04144	+0.00055
26.03.2025	0.04089	+0.00056
25.03.2025	0.04033	-0.00049
24.03.2025	0.04082	-0.00075
23.03.2025	0.04157	-0.00098
22.03.2025	0.04255	+0.00064
21.03.2025	0.04191	+0.0017
20.03.2025	0.04021	+0.0007
19.03.2025	0.03951	+0.00017
18.03.2025	0.03934	-0.00044
17.03.2025	0.03978	-0.00127
16.03.2025	0.04105	-0.00118
15.03.2025	0.04223	-0.00136
14.03.2025	0.04359	+0.00101
13.03.2025	0.04258	-0.00041
12.03.2025	0.04299	-0.00041
11.03.2025	0.0434	-0.001
10.03.2025	0.0444	+0.00145
09.03.2025	0.04295	+0.00126
08.03.2025	0.04169	-1.0E-5
07.03.2025	0.0417	+0.0022
06.03.2025	0.0395	+0.00086
05.03.2025	0.03864	-0.00087
04.03.2025	0.03951	+0.00184
03.03.2025	0.03767	+0.00101
02.03.2025	0.03666	-0.00029
01.03.2025	0.03695	-0.00056
28.02.2025	0.03751	-0.0008
27.02.2025	0.03831	+0.00087
26.02.2025	0.03744	+0.00161
25.02.2025	0.03583	+0.00217
24.02.2025	0.03366	+0.00078
23.02.2025	0.03288	-0.0039
22.02.2025	0.03678	-8.0E-5
21.02.2025	0.03686	-0.00054
20.02.2025	0.0374	+0.00019
19.02.2025	0.03721	-0.0009
18.02.2025	0.03811	+8.0E-5
17.02.2025	0.03803	+0.00047
16.02.2025	0.03756	+0.00024
15.02.2025	0.03732	-0.01147
14.02.2025	0.04879	-0.00032
13.02.2025	0.04911	+0.0013
12.02.2025	0.04781	+0.00099
11.02.2025	0.04682	+0.00097
10.02.2025	0.04585	-0.00134
09.02.2025	0.04719	-0.00059
08.02.2025	0.04778	+0.00067
07.02.2025	0.04711	-0.00104
06.02.2025	0.04815	-0.00024
05.02.2025	0.04839	+0.00111
04.02.2025	0.04728	-0.00407
03.02.2025	0.05135	-0.00361
02.02.2025	0.05496	+0.00223
01.02.2025	0.05273	+0.00122
31.01.2025	0.05151	-0.00259
30.01.2025	0.0541	-0.00663
29.01.2025	0.06073	+0.00026
28.01.2025	0.06047	+0.00073
27.01.2025	0.05974	-0.00028
26.01.2025	0.06002	-0.01799
25.01.2025	0.07801	+0.00055
24.01.2025	0.07746	+0.00023
23.01.2025	0.07723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот