Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88182.65
- Эфириум 1579.49
- Tether USDt 0.99998
- XRP 2.0779
- BNB 601.62
- Solana 139.09
- USDC 0.99999
- Dogecoin 0.16118
- TRON 0.24705
- Cardano 0.62587
- Chainlink 13.1174
- UNUS SED LEO 9.1887
- Avalanche 19.851
- Stellar 0.24547
- Toncoin 2.9273
- Sui 2.2451
- Shiba Inu 1.236E-5
- Hedera 0.17178
- Bitcoin Cash 347.05
- Hyperliquid 18.1894
Курс MANTRA к израильскому шекелю
Обновлено: 22.04.2025 09:20:01
Стоимость MANTRA (OM) на текущий момент составляет 1.8866 ILS, а общий объем торгов за 24 часа – 1 848 206 352 ILS.
Рыночная капитализация составляет 1 790 931 211 ILS. За последние 24 часа курс MANTRA относительно израильского шекеля снизился на -2.45%. Изменение за неделю составило -17.27%.
| = | ||
| Калькулятор OM - ILS / Обратный расчет: курс израильского шекеля к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно израильского шекеля, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8417макс: 2.2199за сутки:
1.8866 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:20 1.8866 -0.0015 22.04 09:10 1.8881 -0.0072 22.04 09:00 1.8953 -0.0053 22.04 08:50 1.9006 +0.0067 22.04 08:40 1.8939 -0.0097 22.04 08:30 1.9036 +0.0005 22.04 08:20 1.9031 -0.0136 22.04 08:10 1.9167 -0.0132 22.04 08:03 1.9299 -0.0057 22.04 08:00 1.9356 -0.0094 22.04 07:50 1.945 +0.0105 22.04 07:40 1.9345 +0.0087 22.04 07:30 1.9258 -0.0008 22.04 07:20 1.9266 -0.0061 22.04 07:10 1.9327 -0.0027 22.04 07:00 1.9354 +0.0075 22.04 06:50 1.9279 -0.006 22.04 06:40 1.9339 +0.0057 22.04 06:30 1.9282 - 22.04 06:20 1.9282 +0.008 22.04 06:10 1.9202 -0.0022 22.04 06:03 1.9224 -0.0005 22.04 06:00 1.9229 -0.0221 22.04 05:50 1.945 -0.0098 22.04 05:40 1.9548 -0.0011 22.04 05:30 1.9559 +0.0122 22.04 05:20 1.9437 +0.0013 22.04 05:10 1.9424 -0.0016 22.04 05:00 1.944 +0.0032 22.04 04:50 1.9408 +0.0029 22.04 04:40 1.9379 +0.005 22.04 04:30 1.9329 -0.0031 22.04 04:20 1.936 +0.0164 22.04 04:10 1.9196 +0.0036 22.04 04:03 1.916 +0.0064 22.04 04:00 1.9096 -0.0165 22.04 03:50 1.9261 +0.0143 22.04 03:40 1.9118 -0.004 22.04 03:30 1.9158 +0.0071 22.04 03:20 1.9087 -0.0138 22.04 03:10 1.9225 +0.0144 22.04 03:00 1.9081 +0.0068 22.04 02:50 1.9013 -0.0057 22.04 02:40 1.907 +0.0045 22.04 02:30 1.9025 -0.0001 22.04 02:20 1.9026 -0.0049 22.04 02:10 1.9075 +0.016 22.04 02:03 1.8915 +0.0017 22.04 02:00 1.8898 +0.0105 22.04 01:50 1.8793 -0.0108 22.04 01:40 1.8901 -0.004 22.04 01:30 1.8941 -0.0151 22.04 01:20 1.9092 -0.0053 22.04 01:10 1.9145 -0.0004 22.04 01:00 1.9149 +0.0034 22.04 00:50 1.9115 +0.0145 22.04 00:40 1.897 -0.0007 22.04 00:30 1.8977 -0.0075 22.04 00:20 1.9052 +0.0046 22.04 00:10 1.9006 -0.0134 22.04 00:03 1.914 -0.0039 22.04 00:00 1.9179 +0.0016 21.04 23:50 1.9163 +0.0032 21.04 23:40 1.9131 -0.0059 21.04 23:30 1.919 +0.0072 21.04 23:20 1.9118 +0.0053 21.04 23:10 1.9065 -0.0312 21.04 23:00 1.9377 -0.0081 21.04 22:50 1.9458 -0.0012 21.04 22:40 1.947 -0.0005 21.04 22:30 1.9475 -0.0264 21.04 22:20 1.9739 +0.0005 21.04 22:10 1.9734 +0.0002 21.04 22:03 1.9732 -0.0003 21.04 22:00 1.9735 +0.0034 21.04 21:50 1.9701 -0.0069 21.04 21:40 1.977 -0.0021 21.04 21:30 1.9791 +0.0132 21.04 21:20 1.9659 +0.009 21.04 21:10 1.9569 -0.0463 21.04 21:00 2.0032 +0.0069 21.04 20:50 1.9963 -0.0049 21.04 20:40 2.0012 -0.0174 21.04 20:30 2.0186 +0.0094 21.04 20:20 2.0092 +0.0002 21.04 20:10 2.009 -0.0108 21.04 20:03 2.0198 -0.0083 21.04 20:00 2.0281 -0.0315 21.04 19:50 2.0596 -0.01 21.04 19:40 2.0696 -0.0221 21.04 19:30 2.0917 +0.0267 21.04 19:20 2.065 -0.0076 21.04 19:10 2.0726 -0.0309 21.04 19:00 2.1035 +0.0303 21.04 18:50 2.0732 -0.0246 21.04 18:40 2.0978 -0.0073 21.04 18:30 2.1051 +0.0018 21.04 18:20 2.1033 +0.01 21.04 18:10 2.0933 +0.0205 21.04 18:03 2.0728 +0.0103 21.04 18:00 2.0625 +0.0172 21.04 17:50 2.0453 -0.0181 21.04 17:40 2.0634 -0.0283 21.04 17:30 2.0917 -0.0027 21.04 17:20 2.0944 -0.0003 21.04 17:10 2.0947 -0.0329 21.04 17:00 2.1276 +0.0093 21.04 16:50 2.1183 -0.0264 21.04 16:40 2.1447 -0.0113 21.04 16:30 2.156 -0.0639 21.04 16:20 2.2199 +0.0647 21.04 16:10 2.1552 -0.0195 21.04 16:03 2.1747 -0.012 21.04 16:00 2.1867 +0.0203 21.04 15:50 2.1664 +0.0104 21.04 15:40 2.156 +0.1577 21.04 15:30 1.9983 +0.0217 21.04 15:20 1.9766 -0.0146 21.04 15:10 1.9912 -0.0378 21.04 15:00 2.029 +0.0272 21.04 14:50 2.0018 -0.0066 21.04 14:40 2.0084 -0.0254 21.04 14:30 2.0338 -0.0159 21.04 14:20 2.0497 -0.0122 21.04 14:10 2.0619 +0.0309 21.04 14:03 2.031 +0.0152 21.04 14:00 2.0158 -0.0427 21.04 13:50 2.0585 +0.1595 21.04 13:40 1.899 +0.0221 21.04 13:30 1.8769 -0.0022 21.04 13:20 1.8791 +0.0263 21.04 13:10 1.8528 -0.0015 21.04 13:00 1.8543 +0.0059 21.04 12:50 1.8484 +0.0067 21.04 12:40 1.8417 -0.0627 21.04 12:30 1.9044 -0.0282 21.04 12:20 1.9326 -0.0056 21.04 12:10 1.9382 -0.0003 21.04 12:03 1.9385 +0.0022 21.04 12:00 1.9363 -0.001 21.04 11:50 1.9373 -0.0057 21.04 11:40 1.943 -0.0124 21.04 11:30 1.9554 +0.0002 21.04 11:20 1.9552 +0.0054 21.04 11:10 1.9498 +0.0167 21.04 11:00 1.9331 +0.0056 21.04 10:50 1.9275 +0.0008 21.04 10:40 1.9267 +0.0054 21.04 10:30 1.9213 +0.0015 21.04 10:20 1.9198 -0.0118 21.04 10:10 1.9316 -0.0042 21.04 10:03 1.9358 +0.0018 21.04 10:00 1.934 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8417макс: 3.4133за неделю:
1.8866 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:20 1.8866 -0.0053 22.04 08:50 1.9006 -0.0094 22.04 07:50 1.945 +0.0075 22.04 06:50 1.9279 -0.0221 22.04 05:50 1.945 +0.0032 22.04 04:50 1.9408 -0.0165 22.04 03:50 1.9261 +0.0068 22.04 02:50 1.9013 +0.0105 22.04 01:50 1.8793 +0.0034 22.04 00:50 1.9115 +0.0016 21.04 23:50 1.9163 -0.0081 21.04 22:50 1.9458 +0.0034 21.04 21:50 1.9701 +0.0069 21.04 20:50 1.9963 -0.0315 21.04 19:50 2.0596 +0.0303 21.04 18:50 2.0732 +0.0172 21.04 17:50 2.0453 +0.0093 21.04 16:50 2.1183 +0.0203 21.04 15:50 2.1664 +0.0272 21.04 14:50 2.0018 -0.0427 21.04 13:50 2.0585 +0.0059 21.04 12:50 1.8484 -0.001 21.04 11:50 1.9373 +0.0056 21.04 10:50 1.9275 +0.0046 21.04 09:50 1.9294 -0.0075 21.04 08:50 1.9569 -0.0068 21.04 07:50 1.9534 +0.0061 21.04 06:50 1.9593 -0.0072 21.04 05:50 2.0105 +0.0085 21.04 04:50 2.0191 +0.0105 21.04 03:50 2.0057 +0.0057 21.04 02:50 2.0056 -0.0084 21.04 01:50 2.0102 -0.0122 21.04 00:50 2.0427 -0.0081 20.04 23:50 2.0333 +0.0032 20.04 22:50 2.0385 +0.0158 20.04 21:50 2.0306 +0.0022 20.04 20:50 2.0415 +0.0027 20.04 19:50 2.0548 -0.0271 20.04 18:50 2.0876 +0.0026 20.04 17:50 2.1316 +0.0012 20.04 16:50 2.144 +0.0079 20.04 15:50 2.126 +0.0135 20.04 14:50 2.1196 -0.0012 20.04 13:50 2.1405 -0.0148 20.04 12:50 2.1902 -0.0124 20.04 11:50 2.1788 +0.0082 20.04 10:50 2.2295 +0.0165 20.04 09:50 2.2207 -0.0088 20.04 08:50 2.2422 -0.0007 20.04 07:50 2.2302 -0.0049 20.04 06:50 2.2195 -0.0061 20.04 05:50 2.2155 -0.0015 20.04 04:50 2.2304 -0.0035 20.04 03:50 2.2474 +0.0045 20.04 02:50 2.2174 -0.0056 20.04 01:50 2.2317 -0.0041 20.04 00:50 2.2418 -0.0005 19.04 23:50 2.2557 +0.0025 19.04 22:50 2.2451 -0.011 19.04 21:50 2.2554 -0.0045 19.04 20:50 2.2485 +0.0048 19.04 19:50 2.2437 +0.0109 19.04 18:50 2.2411 -0.0041 19.04 17:50 2.2588 -0.0019 19.04 16:50 2.2756 +0.0081 19.04 15:50 2.2786 -0.0006 19.04 14:50 2.2968 +0.0061 19.04 13:50 2.2826 -0.0175 19.04 12:50 2.3059 +0.0032 19.04 11:50 2.3422 +0.0022 19.04 10:50 2.3507 -0.0056 19.04 09:50 2.3488 -0.0041 19.04 08:50 2.3547 +0.0037 19.04 07:50 2.3729 -0.0046 19.04 06:50 2.3654 +0.0073 19.04 05:50 2.3492 -0.0004 19.04 04:50 2.3468 +0.0039 19.04 03:50 2.3449 -0.0086 19.04 02:50 2.3539 -0.0007 19.04 01:50 2.3778 -0.0018 19.04 00:50 2.4127 +0.0066 18.04 23:50 2.3923 -0.0126 18.04 22:50 2.4158 -0.004 18.04 21:50 2.426 -0.0307 18.04 20:50 2.5159 -0.0308 18.04 19:50 2.5489 +0.0001 18.04 18:50 2.2941 -0.0101 18.04 17:50 2.3249 +0.01 18.04 16:50 2.3284 -0.0086 18.04 15:50 2.3497 +0.0011 18.04 14:50 2.3563 -0.0058 18.04 13:50 2.3575 +0.0008 18.04 12:50 2.369 +0.0096 18.04 11:50 2.3532 -0.0024 18.04 10:50 2.3531 -0.0089 18.04 09:50 2.3225 +0.0192 18.04 08:50 2.3428 +0.0048 18.04 07:50 2.3671 -0.0072 18.04 06:50 2.3436 -0.013 18.04 05:50 2.3515 -0.0029 18.04 04:50 2.3898 +0.0062 18.04 03:50 2.3696 +0.0134 18.04 02:50 2.3862 -0.0145 18.04 01:50 2.4009 +0.0133 18.04 00:50 2.4119 -0.011 17.04 23:50 2.428 +0.0068 17.04 22:50 2.4141 +0.0064 17.04 21:50 2.4544 +0.0078 17.04 20:50 2.4283 +0.0419 17.04 19:50 2.4088 -0.0246 17.04 18:50 2.5404 +0.0071 17.04 17:50 2.5251 -0.0052 17.04 16:50 2.5378 -0.0052 17.04 15:50 2.5612 -0.0002 17.04 14:50 2.5899 +0.0391 17.04 13:50 2.5764 -0.0058 17.04 12:50 2.5174 +0.0121 17.04 11:50 2.5129 +0.0038 17.04 10:50 2.5446 +0.0121 17.04 09:50 2.5645 -0.0077 17.04 08:50 2.5927 +0.009 17.04 07:50 2.5401 +0.0069 17.04 06:50 2.5283 -0.0037 17.04 05:50 2.5707 +0.0046 17.04 04:50 2.5653 -0.0099 17.04 03:50 2.5951 +0.0309 17.04 02:50 2.5843 +0.0088 17.04 01:50 2.6166 -0.0037 17.04 00:50 2.6611 -0.0268 16.04 23:50 2.6912 +0.0335 16.04 22:50 2.818 +0.023 16.04 21:50 2.8158 -0.0049 16.04 20:50 2.8068 -0.0074 16.04 19:50 2.8783 +0.0264 16.04 18:50 2.9073 +0.003 16.04 17:50 2.8819 +0.0031 16.04 16:50 2.9251 +0.0315 16.04 15:50 2.8617 -0.0261 16.04 14:50 2.8955 -0.0024 16.04 13:50 2.8172 -0.0581 16.04 12:50 2.8975 +0.0183 16.04 11:50 2.87 -0.0018 16.04 10:50 2.8543 +0.0155 16.04 09:50 2.8624 -0.0081 16.04 08:50 2.8642 +0.0545 16.04 07:50 2.7822 -0.0183 16.04 06:50 2.8203 +0.0421 16.04 05:50 2.727 -0.0049 16.04 04:50 2.8638 +0.0196 16.04 03:50 2.8142 -0.0263 16.04 02:50 2.982 -0.0156 16.04 01:50 2.9685 +0.0053 16.04 00:50 3.093 +0.08 15.04 23:50 3.0312 -0.0012 15.04 22:50 2.986 +0.0342 15.04 21:50 2.8703 -0.0305 15.04 20:50 2.9669 -0.0162 15.04 19:50 3.0355 +0.033 15.04 18:50 3.0345 -0.0491 15.04 17:50 2.9006 -0.0624 15.04 16:50 3.108 -0.1406 15.04 15:50 3.4133 -0.0807 15.04 14:50 2.5501 +0.0723 15.04 13:50 2.2826 -0.0062 15.04 12:50 2.1958 +0.0099 15.04 11:50 2.2312 +0.0052 15.04 10:50 2.2805 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 1.8417макс: 24.798за месяц:
Таблица изменений курса mantra : показать1.8866 Дата Курс +/- 21.04.2025 1.9792 -0.1502 20.04.2025 2.1294 -0.1628 19.04.2025 2.2922 -0.0817 18.04.2025 2.3739 -0.1301 17.04.2025 2.504 -0.3101 16.04.2025 2.8141 +0.1589 15.04.2025 2.6552 +0.142 14.04.2025 2.5132 -15.2943 13.04.2025 17.8075 -5.79 12.04.2025 23.5975 -0.2375 11.04.2025 23.835 -0.8152 10.04.2025 24.6502 +0.4672 09.04.2025 24.183 +0.6256 08.04.2025 23.5574 +0.2388 07.04.2025 23.3186 +0.3836 06.04.2025 22.935 -0.5193 05.04.2025 23.4543 -0.104 04.04.2025 23.5583 +0.046 03.04.2025 23.5123 +0.3035 02.04.2025 23.2088 -0.0708 01.04.2025 23.2796 +0.0575 31.03.2025 23.2221 -0.0558 30.03.2025 23.2779 +0.2135 29.03.2025 23.0644 -0.4255 28.03.2025 23.4899 -0.6387 27.03.2025 24.1286 -0.326 26.03.2025 24.4546 -0.3434 25.03.2025 24.798 +0.3005 24.03.2025 24.4975 +0.4393 23.03.2025 24.0582 +0.5558 22.03.2025 23.5024 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 1.8417макс: 30.4164за квартал:
Таблица изменений курса mantra : показать1.8866 Дата Курс +/- 21.04.2025 1.9792 -0.1502 20.04.2025 2.1294 -0.1628 19.04.2025 2.2922 -0.0817 18.04.2025 2.3739 -0.1301 17.04.2025 2.504 -0.3101 16.04.2025 2.8141 +0.1589 15.04.2025 2.6552 +0.142 14.04.2025 2.5132 -15.2943 13.04.2025 17.8075 -5.79 12.04.2025 23.5975 -0.2375 11.04.2025 23.835 -0.8152 10.04.2025 24.6502 +0.4672 09.04.2025 24.183 +0.6256 08.04.2025 23.5574 +0.2388 07.04.2025 23.3186 +0.3836 06.04.2025 22.935 -0.5193 05.04.2025 23.4543 -0.104 04.04.2025 23.5583 +0.046 03.04.2025 23.5123 +0.3035 02.04.2025 23.2088 -0.0708 01.04.2025 23.2796 +0.0575 31.03.2025 23.2221 -0.0558 30.03.2025 23.2779 +0.2135 29.03.2025 23.0644 -0.4255 28.03.2025 23.4899 -0.6387 27.03.2025 24.1286 -0.326 26.03.2025 24.4546 -0.3434 25.03.2025 24.798 +0.3005 24.03.2025 24.4975 +0.4393 23.03.2025 24.0582 +0.5558 22.03.2025 23.5024 -0.3562 21.03.2025 23.8586 -1.0117 20.03.2025 24.8703 -0.4425 19.03.2025 25.3128 -0.1078 18.03.2025 25.4206 +0.2847 17.03.2025 25.1359 +0.7766 16.03.2025 24.3593 +0.6773 15.03.2025 23.682 +0.739 14.03.2025 22.943 -0.5409 13.03.2025 23.4839 +0.2215 12.03.2025 23.2624 +0.2233 11.03.2025 23.0391 +0.5165 10.03.2025 22.5226 -0.7608 09.03.2025 23.2834 -0.7053 08.03.2025 23.9887 +0.007 07.03.2025 23.9817 -1.3351 06.03.2025 25.3168 -0.5664 05.03.2025 25.8832 +0.575 04.03.2025 25.3082 -1.2415 03.03.2025 26.5497 -0.7284 02.03.2025 27.2781 +0.2174 01.03.2025 27.0607 +0.403 28.02.2025 26.6577 +0.5582 27.02.2025 26.0995 -0.611 26.02.2025 26.7105 -1.2004 25.02.2025 27.9109 -1.797 24.02.2025 29.7079 -0.7085 23.02.2025 30.4164 +3.2255 22.02.2025 27.1909 +0.0633 21.02.2025 27.1276 +0.388 20.02.2025 26.7396 -0.1359 19.02.2025 26.8755 +0.6325 18.02.2025 26.243 -0.0488 17.02.2025 26.2918 -0.331 16.02.2025 26.6228 -0.1743 15.02.2025 26.7971 +6.3017 14.02.2025 20.4954 +0.1334 13.02.2025 20.362 -0.5525 12.02.2025 20.9145 -0.443 11.02.2025 21.3575 -0.4531 10.02.2025 21.8106 +0.6184 09.02.2025 21.1922 +0.2635 08.02.2025 20.9287 -0.3003 07.02.2025 21.229 +0.4615 06.02.2025 20.7675 +0.1039 05.02.2025 20.6636 -0.4851 04.02.2025 21.1487 +1.6732 03.02.2025 19.4755 +1.2797 02.02.2025 18.1958 -0.7677 01.02.2025 18.9635 -0.4519 31.01.2025 19.4154 +0.9318 30.01.2025 18.4836 +2.0174 29.01.2025 16.4662 -0.0714 28.01.2025 16.5376 -0.2022 27.01.2025 16.7398 +0.0785 26.01.2025 16.6613 +3.8423 25.01.2025 12.819 -0.0909 24.01.2025 12.9099 -0.0384 23.01.2025 12.9483 +0.2368 22.01.2025 12.7115 -0.113 21.01.2025 12.8245