Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Moonbeam

Курс израильского шекеля к Moonbeam

Обновлено: 29.03.2024 09:30:01

=
Калькулятор ILS - GLMR / Обратный расчет: курс Moonbeam к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно moonbeam, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52359
    макс: 0.54918
    за сутки:
    0.54794  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:300.54794-0.00114
    29.03 09:200.54908+0.00051
    29.03 09:100.54857+0.00089
    29.03 09:000.54768-0.00147
    29.03 08:500.54915-3.0E-5
    29.03 08:400.54918+0.00156
    29.03 08:300.54762+0.00196
    29.03 08:200.54566-0.00018
    29.03 08:100.54584-0.00074
    29.03 08:030.54658-0.00186
    29.03 08:000.54844+0.00208
    29.03 07:500.54636+0.00182
    29.03 07:400.54454-0.00036
    29.03 07:300.5449-0.00245
    29.03 07:200.54735+0.00129
    29.03 07:100.54606+0.00039
    29.03 07:000.54567-0.00058
    29.03 06:500.54625-0.00013
    29.03 06:400.54638-0.00045
    29.03 06:300.54683+0.00286
    29.03 06:200.54397+0.00159
    29.03 06:100.54238-0.00224
    29.03 06:030.54462+0.00081
    29.03 06:000.54381-0.00046
    29.03 05:500.54427+0.0014
    29.03 05:400.54287-0.00217
    29.03 05:300.54504+0.00034
    29.03 05:200.5447+0.00149
    29.03 05:100.54321+0.00342
    29.03 05:000.53979+0.00131
    29.03 04:500.53848+0.0007
    29.03 04:400.53778+0.00249
    29.03 04:300.53529+0.00019
    29.03 04:200.5351-0.00229
    29.03 04:100.53739+0.00017
    29.03 04:030.53722+3.0E-5
    29.03 04:000.53719-0.00241
    29.03 03:500.5396+2.0E-5
    29.03 03:400.53958+0.00213
    29.03 03:300.53745-0.00173
    29.03 03:200.53918+0.0022
    29.03 03:100.53698+0.0003
    29.03 03:000.53668+0.00115
    29.03 02:500.53553+0.00042
    29.03 02:400.53511+0.00209
    29.03 02:300.53302-0.00151
    29.03 02:200.53453+0.00017
    29.03 02:100.53436-0.0008
    29.03 02:030.53516+0.00038
    29.03 02:000.53478-0.00213
    29.03 01:500.53691-0.00125
    29.03 01:400.53816-0.00085
    29.03 01:300.53901+0.00015
    29.03 01:200.53886+0.00109
    29.03 01:100.53777+0.00224
    29.03 01:000.53553+0.00126
    29.03 00:500.53427+0.00091
    29.03 00:400.53336+0.00118
    29.03 00:300.53218-0.00091
    29.03 00:200.53309+0.00031
    29.03 00:100.53278-0.00162
    29.03 00:030.5344+0.00029
    29.03 00:000.53411+0.00179
    28.03 23:500.53232-0.00097
    28.03 23:400.53329+9.0E-5
    28.03 23:300.5332+8.0E-5
    28.03 23:200.53312+5.0E-5
    28.03 23:100.53307+0.00071
    28.03 23:000.53236-0.00267
    28.03 22:500.53503-0.00057
    28.03 22:400.5356-0.00069
    28.03 22:300.53629-0.00147
    28.03 22:200.53776+0.00041
    28.03 22:100.53735-0.00085
    28.03 22:030.5382-0.00076
    28.03 22:000.53896-0.00095
    28.03 21:500.53991+8.0E-5
    28.03 21:400.53983+0.0015
    28.03 21:300.53833+0.00124
    28.03 21:200.53709-0.00206
    28.03 21:100.53915-0.00025
    28.03 21:000.5394-0.0002
    28.03 20:500.5396-0.00038
    28.03 20:400.53998+0.00161
    28.03 20:300.53837-0.00131
    28.03 20:200.53968+0.00238
    28.03 20:100.5373+0.00228
    28.03 20:030.53502-0.00092
    28.03 20:000.53594+0.00135
    28.03 19:500.53459+0.00299
    28.03 19:400.5316-0.00099
    28.03 19:300.53259-0.00067
    28.03 19:200.53326+0.00125
    28.03 19:100.53201+5.0E-5
    28.03 19:000.53196-0.00077
    28.03 18:500.53273-0.00165
    28.03 18:400.53438+0.00071
    28.03 18:300.53367-0.00162
    28.03 18:200.53529+0.00268
    28.03 18:100.53261+0.00321
    28.03 18:030.5294-0.00099
    28.03 18:000.53039-0.00027
    28.03 17:500.53066-0.00044
    28.03 17:400.5311-0.00299
    28.03 17:300.53409+1.0E-5
    28.03 17:200.53408+0.00379
    28.03 17:100.53029-0.00115
    28.03 17:000.53144-0.00027
    28.03 16:500.53171+0.00155
    28.03 16:400.53016-0.00162
    28.03 16:300.53178-0.00493
    28.03 16:200.53671+0.00318
    28.03 16:100.53353-0.0009
    28.03 16:030.53443-0.00278
    28.03 16:000.53721+0.00016
    28.03 15:500.53705-0.00072
    28.03 15:400.53777+0.003
    28.03 15:300.53477+0.00062
    28.03 15:200.53415+0.00257
    28.03 15:100.53158-0.00135
    28.03 15:000.53293+0.0008
    28.03 14:500.53213+1.0E-5
    28.03 14:400.53212+0.00178
    28.03 14:300.53034+0.00012
    28.03 14:200.53022-0.00206
    28.03 14:100.53228+0.00075
    28.03 14:030.53153-0.00041
    28.03 14:000.53194+0.00112
    28.03 13:500.53082+0.00144
    28.03 13:400.52938-0.00131
    28.03 13:300.53069+0.00447
    28.03 13:200.52622-0.00105
    28.03 13:100.52727-4.0E-5
    28.03 13:000.52731+0.00013
    28.03 12:500.52718-0.00178
    28.03 12:400.52896+0.00256
    28.03 12:300.5264+0.00034
    28.03 12:200.52606+0.00124
    28.03 12:100.52482-0.00154
    28.03 12:030.52636+0.00072
    28.03 12:000.52564+0.00205
    28.03 11:500.52359-0.00324
    28.03 11:400.52683-0.00063
    28.03 11:300.52746-0.00094
    28.03 11:200.5284+0.00126
    28.03 11:100.52714+0.0002
    28.03 11:000.52694+0.00037
    28.03 10:500.52657-0.00215
    28.03 10:400.52872+0.00121
    28.03 10:300.52751-0.00086
    28.03 10:200.52837-0.00093
    28.03 10:100.5293+0.00048
    28.03 10:030.52882-0.001
    28.03 10:000.52982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48798
    макс: 0.57019
    за неделю:
    0.54794  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:300.54794-0.00147
    29.03 08:500.54915+0.00208
    29.03 07:500.54636-0.00058
    29.03 06:500.54625-0.00046
    29.03 05:500.54427+0.00131
    29.03 04:500.53848-0.00241
    29.03 03:500.5396+0.00115
    29.03 02:500.53553-0.00213
    29.03 01:500.53691+0.00126
    29.03 00:500.53427+0.00179
    28.03 23:500.53232-0.00267
    28.03 22:500.53503-0.00095
    28.03 21:500.53991-0.0002
    28.03 20:500.5396+0.00135
    28.03 19:500.53459-0.00077
    28.03 18:500.53273-0.00027
    28.03 17:500.53066-0.00027
    28.03 16:500.53171+0.00016
    28.03 15:500.53705+0.0008
    28.03 14:500.53213+0.00112
    28.03 13:500.53082+0.00013
    28.03 12:500.52718+0.00205
    28.03 11:500.52359+0.00037
    28.03 10:500.52657-0.00068
    28.03 09:500.5305+0.00022
    28.03 08:500.53605+0.00121
    28.03 07:500.53666-0.0047
    28.03 06:500.54669+0.00059
    28.03 05:500.54153+0.00236
    28.03 04:500.53561-0.00229
    28.03 03:500.53413-0.00312
    28.03 02:500.53568-0.00085
    28.03 01:500.52955+0.00102
    28.03 00:500.53144+0.00109
    27.03 23:500.53194-0.00075
    27.03 22:500.53233+0.00587
    27.03 21:500.52931+0.00063
    27.03 20:500.52062-0.00152
    27.03 19:500.52347+0.00187
    27.03 18:500.52193-0.00209
    27.03 17:500.51608+0.00143
    27.03 16:500.51116-0.0042
    27.03 15:500.51446+0.00133
    27.03 14:500.50912-0.00355
    27.03 13:500.51754-0.00131
    27.03 12:500.51841+0.00247
    27.03 11:500.51896+0.00342
    27.03 10:500.51939-0.00064
    27.03 09:500.50987+0.00247
    27.03 08:500.50512+0.00126
    27.03 07:500.51414+0.00047
    27.03 06:500.51383-0.00135
    27.03 05:500.51435+0.00186
    27.03 04:500.5089-0.00074
    27.03 03:500.51198+0.00064
    27.03 02:500.51396-0.00313
    27.03 01:500.51724-0.00025
    27.03 00:500.51578+0.00081
    26.03 23:500.5206-4.0E-5
    26.03 22:500.52252+0.00325
    26.03 21:500.51308+0.00052
    26.03 20:500.51822+0.0028
    26.03 19:500.52072-0.0004
    26.03 18:500.51097-0.00205
    26.03 17:500.50853+0.00514
    26.03 16:500.5043+0.0003
    26.03 15:500.49986+0.00174
    26.03 14:500.49966-0.00028
    26.03 13:500.49555-0.00279
    26.03 12:500.49569+0.00054
    26.03 11:500.49429+0.00413
    26.03 10:500.49086-0.00047
    26.03 09:500.48798+0.00042
    26.03 08:500.49295-6.0E-5
    26.03 07:500.49619-0.00129
    26.03 06:500.49783-0.00158
    26.03 05:500.49958-0.00155
    26.03 04:500.50263+0.00193
    26.03 03:500.50353-0.00202
    26.03 02:500.50863+0.00057
    26.03 01:500.50278+0.00053
    26.03 00:500.50386+0.00103
    25.03 23:500.49848+0.00074
    25.03 22:500.49884+0.00087
    25.03 21:500.49785-0.00239
    25.03 20:500.4996-0.0005
    25.03 19:500.50065+0.00089
    25.03 18:500.50321+0.00039
    25.03 17:500.50851-0.00342
    25.03 16:500.52298+0.00298
    25.03 15:500.51942-0.00027
    25.03 14:500.52282-0.00112
    25.03 13:500.51828-0.00065
    25.03 12:500.51503+9.0E-5
    25.03 11:500.5146+0.00215
    25.03 10:500.51616+0.00089
    25.03 09:500.51196-0.00026
    25.03 08:500.50546-0.00269
    25.03 07:500.51138+0.00138
    25.03 06:500.51254-0.00175
    25.03 05:500.51288+0.00016
    25.03 04:500.51467-0.00095
    25.03 03:500.52222+0.00024
    25.03 02:500.52138-0.0011
    25.03 01:500.52279-0.00373
    25.03 00:500.52336+0.00157
    24.03 23:500.52474-0.00061
    24.03 22:500.53044-0.0055
    24.03 21:500.53736+0.00025
    24.03 20:500.54761+0.00231
    24.03 19:500.54217-0.00159
    24.03 18:500.54131+0.00137
    24.03 17:500.54392+0.0023
    24.03 16:500.54405-0.00165
    24.03 15:500.54215-0.00199
    24.03 14:500.54546-0.00094
    24.03 13:500.54549-0.00113
    24.03 12:500.54833-0.00199
    24.03 11:500.55122-2.0E-5
    24.03 10:500.56095-0.00062
    24.03 09:500.56204+0.00069
    24.03 08:500.55807-0.001
    24.03 07:500.56216+0.00412
    24.03 06:500.55778+0.00057
    24.03 05:500.55251-0.00034
    24.03 04:500.55052-0.00015
    24.03 03:500.54729+0.00284
    24.03 02:500.55354+0.00064
    24.03 01:500.54521+0.00013
    24.03 00:500.54325+0.00053
    23.03 23:500.54241+0.0002
    23.03 22:500.54053-0.00042
    23.03 21:500.53763+0.00021
    23.03 20:500.5377+0.00213
    23.03 19:500.53612-0.00172
    23.03 18:500.54024-0.00089
    23.03 17:500.53705-0.00121
    23.03 16:500.54327-0.00476
    23.03 15:500.54669+0.00013
    23.03 14:500.55071+0.00468
    23.03 13:500.54765-0.00085
    23.03 12:500.55002-0.00043
    23.03 11:500.54682+0.00137
    23.03 10:500.54477+0.00129
    23.03 09:500.54888+0.00071
    23.03 08:500.55144+0.0028
    23.03 07:500.55098-0.00129
    23.03 06:500.55674-0.00219
    23.03 05:500.55377-0.00134
    23.03 04:500.54794+0.00146
    23.03 03:500.5592-0.00149
    23.03 02:500.5588+0.00198
    23.03 01:500.56496-0.00193
    23.03 00:500.56846+0.00174
    22.03 23:500.55859-0.00332
    22.03 22:500.55614-5.0E-5
    22.03 21:500.55774+0.00071
    22.03 20:500.55435-0.00423
    22.03 19:500.56347+0.00148
    22.03 18:500.55553-0.00123
    22.03 17:500.57019+0.00247
    22.03 16:500.55924+0.00387
    22.03 15:500.54381+0.00302
    22.03 14:500.54259+0.00548
    22.03 13:500.53754-0.00064
    22.03 12:500.53158-0.00167
    22.03 11:500.52777-0.00028
    22.03 10:500.52445
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.40503
    макс: 0.61381
    за месяц:
    0.54794  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.53451+0.0156
    27.03.20240.51891+0.01502
    26.03.20240.50389-0.00553
    25.03.20240.50942-0.03373
    24.03.20240.54315-0.00307
    23.03.20240.54622+0.00066
    22.03.20240.54556+0.01645
    21.03.20240.52911-0.02161
    20.03.20240.55072+0.00661
    19.03.20240.54411+0.06468
    18.03.20240.47943-0.00204
    17.03.20240.48147+0.01209
    16.03.20240.46938+0.0069
    15.03.20240.46248+0.04018
    14.03.20240.4223+0.01727
    13.03.20240.40503-0.02613
    12.03.20240.43116-0.01658
    11.03.20240.44774-0.08925
    10.03.20240.53699-0.03225
    09.03.20240.56924+0.0079
    08.03.20240.56134+0.01169
    07.03.20240.54965-0.03676
    06.03.20240.58641+0.01253
    05.03.20240.57388+0.01786
    04.03.20240.55602-0.00083
    03.03.20240.55685-0.01165
    02.03.20240.5685-0.02564
    01.03.20240.59414-0.00084
    29.02.20240.59498-0.01883
    28.02.20240.61381+0.00468
    27.02.20240.60913
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.40503
    макс: 0.79237
    за квартал:
      0.54794
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.53451+0.0156
    27.03.20240.51891+0.01502
    26.03.20240.50389-0.00553
    25.03.20240.50942-0.03373
    24.03.20240.54315-0.00307
    23.03.20240.54622+0.00066
    22.03.20240.54556+0.01645
    21.03.20240.52911-0.02161
    20.03.20240.55072+0.00661
    19.03.20240.54411+0.06468
    18.03.20240.47943-0.00204
    17.03.20240.48147+0.01209
    16.03.20240.46938+0.0069
    15.03.20240.46248+0.04018
    14.03.20240.4223+0.01727
    13.03.20240.40503-0.02613
    12.03.20240.43116-0.01658
    11.03.20240.44774-0.08925
    10.03.20240.53699-0.03225
    09.03.20240.56924+0.0079
    08.03.20240.56134+0.01169
    07.03.20240.54965-0.03676
    06.03.20240.58641+0.01253
    05.03.20240.57388+0.01786
    04.03.20240.55602-0.00083
    03.03.20240.55685-0.01165
    02.03.20240.5685-0.02564
    01.03.20240.59414-0.00084
    29.02.20240.59498-0.01883
    28.02.20240.61381+0.00468
    27.02.20240.60913-0.02246
    26.02.20240.63159-0.00128
    25.02.20240.63287-0.00444
    24.02.20240.63731-0.00584
    23.02.20240.64315+0.01954
    22.02.20240.62361-0.00675
    21.02.20240.63036+0.02477
    20.02.20240.60559-0.00283
    19.02.20240.60842-0.02211
    18.02.20240.63053-0.01356
    17.02.20240.64409+0.01019
    16.02.20240.6339-0.01301
    15.02.20240.64691-0.01809
    14.02.20240.665-0.02412
    13.02.20240.68912-0.0386
    12.02.20240.72772+0.01066
    11.02.20240.71706+0.00898
    10.02.20240.70808+0.00557
    09.02.20240.70251-0.00519
    08.02.20240.7077-0.02337
    07.02.20240.73107-0.03
    06.02.20240.76107-0.00087
    05.02.20240.76194-0.03043
    04.02.20240.79237+0.01586
    03.02.20240.77651+0.00462
    02.02.20240.77189-0.0054
    01.02.20240.77729+0.01843
    31.01.20240.75886+0.0378
    30.01.20240.72106+0.00584
    29.01.20240.71522-0.0013
    28.01.20240.71652+0.00479
    27.01.20240.71173-0.03018
    26.01.20240.74191-0.02899
    25.01.20240.7709+0.00735
    24.01.20240.76355-0.00614
    23.01.20240.76969+0.03757
    22.01.20240.73212+0.03017
    21.01.20240.70195-0.00626
    20.01.20240.70821-0.00256
    19.01.20240.71077+0.04788
    18.01.20240.66289+0.02335
    17.01.20240.63954-0.00028
    16.01.20240.63982-0.01413
    15.01.20240.65395-0.00324
    14.01.20240.65719+0.01356
    13.01.20240.64363+0.04684
    11.01.20240.59679-0.07248
    10.01.20240.66927-0.01484
    09.01.20240.68411-0.01533
    08.01.20240.69944+0.01518
    07.01.20240.68426+0.00035
    06.01.20240.68391+0.04148
    05.01.20240.64243+0.0257
    04.01.20240.61673+0.01031
    03.01.20240.60642+0.03142
    02.01.20240.575-0.0347
    01.01.20240.6097+0.00598
    31.12.20230.60372-0.00106
    30.12.20230.60478+0.01677
    29.12.20230.58801

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот