Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Moonbeam
- Биткоин 70324.46
- Эфириум 3564.71
- Tether 1.0001
- Binance Coin 607.53
- Solana 186.48
- Lido Staked ETH 3552.51
- Рипл 0.61802
- USD Coin 0.99995
- Dogecoin 0.21615
- Cardano 0.64588
- Avalanche 53.9677
- SHIBA INU 3.1E-5
- Tokamak Network 4.8879
- Polkadot 9.5535
- Bitcoin Cash 580.18
- ChainLink 19.0308
- Wrapped Bitcoin 70376.54
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99356
Курс израильского шекеля к Moonbeam
Обновлено: 29.03.2024 09:30:01
= | ||
Калькулятор ILS - GLMR / Обратный расчет: курс Moonbeam к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно moonbeam, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52359макс: 0.54918за сутки:
0.54794 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:30 0.54794 -0.00114 29.03 09:20 0.54908 +0.00051 29.03 09:10 0.54857 +0.00089 29.03 09:00 0.54768 -0.00147 29.03 08:50 0.54915 -3.0E-5 29.03 08:40 0.54918 +0.00156 29.03 08:30 0.54762 +0.00196 29.03 08:20 0.54566 -0.00018 29.03 08:10 0.54584 -0.00074 29.03 08:03 0.54658 -0.00186 29.03 08:00 0.54844 +0.00208 29.03 07:50 0.54636 +0.00182 29.03 07:40 0.54454 -0.00036 29.03 07:30 0.5449 -0.00245 29.03 07:20 0.54735 +0.00129 29.03 07:10 0.54606 +0.00039 29.03 07:00 0.54567 -0.00058 29.03 06:50 0.54625 -0.00013 29.03 06:40 0.54638 -0.00045 29.03 06:30 0.54683 +0.00286 29.03 06:20 0.54397 +0.00159 29.03 06:10 0.54238 -0.00224 29.03 06:03 0.54462 +0.00081 29.03 06:00 0.54381 -0.00046 29.03 05:50 0.54427 +0.0014 29.03 05:40 0.54287 -0.00217 29.03 05:30 0.54504 +0.00034 29.03 05:20 0.5447 +0.00149 29.03 05:10 0.54321 +0.00342 29.03 05:00 0.53979 +0.00131 29.03 04:50 0.53848 +0.0007 29.03 04:40 0.53778 +0.00249 29.03 04:30 0.53529 +0.00019 29.03 04:20 0.5351 -0.00229 29.03 04:10 0.53739 +0.00017 29.03 04:03 0.53722 +3.0E-5 29.03 04:00 0.53719 -0.00241 29.03 03:50 0.5396 +2.0E-5 29.03 03:40 0.53958 +0.00213 29.03 03:30 0.53745 -0.00173 29.03 03:20 0.53918 +0.0022 29.03 03:10 0.53698 +0.0003 29.03 03:00 0.53668 +0.00115 29.03 02:50 0.53553 +0.00042 29.03 02:40 0.53511 +0.00209 29.03 02:30 0.53302 -0.00151 29.03 02:20 0.53453 +0.00017 29.03 02:10 0.53436 -0.0008 29.03 02:03 0.53516 +0.00038 29.03 02:00 0.53478 -0.00213 29.03 01:50 0.53691 -0.00125 29.03 01:40 0.53816 -0.00085 29.03 01:30 0.53901 +0.00015 29.03 01:20 0.53886 +0.00109 29.03 01:10 0.53777 +0.00224 29.03 01:00 0.53553 +0.00126 29.03 00:50 0.53427 +0.00091 29.03 00:40 0.53336 +0.00118 29.03 00:30 0.53218 -0.00091 29.03 00:20 0.53309 +0.00031 29.03 00:10 0.53278 -0.00162 29.03 00:03 0.5344 +0.00029 29.03 00:00 0.53411 +0.00179 28.03 23:50 0.53232 -0.00097 28.03 23:40 0.53329 +9.0E-5 28.03 23:30 0.5332 +8.0E-5 28.03 23:20 0.53312 +5.0E-5 28.03 23:10 0.53307 +0.00071 28.03 23:00 0.53236 -0.00267 28.03 22:50 0.53503 -0.00057 28.03 22:40 0.5356 -0.00069 28.03 22:30 0.53629 -0.00147 28.03 22:20 0.53776 +0.00041 28.03 22:10 0.53735 -0.00085 28.03 22:03 0.5382 -0.00076 28.03 22:00 0.53896 -0.00095 28.03 21:50 0.53991 +8.0E-5 28.03 21:40 0.53983 +0.0015 28.03 21:30 0.53833 +0.00124 28.03 21:20 0.53709 -0.00206 28.03 21:10 0.53915 -0.00025 28.03 21:00 0.5394 -0.0002 28.03 20:50 0.5396 -0.00038 28.03 20:40 0.53998 +0.00161 28.03 20:30 0.53837 -0.00131 28.03 20:20 0.53968 +0.00238 28.03 20:10 0.5373 +0.00228 28.03 20:03 0.53502 -0.00092 28.03 20:00 0.53594 +0.00135 28.03 19:50 0.53459 +0.00299 28.03 19:40 0.5316 -0.00099 28.03 19:30 0.53259 -0.00067 28.03 19:20 0.53326 +0.00125 28.03 19:10 0.53201 +5.0E-5 28.03 19:00 0.53196 -0.00077 28.03 18:50 0.53273 -0.00165 28.03 18:40 0.53438 +0.00071 28.03 18:30 0.53367 -0.00162 28.03 18:20 0.53529 +0.00268 28.03 18:10 0.53261 +0.00321 28.03 18:03 0.5294 -0.00099 28.03 18:00 0.53039 -0.00027 28.03 17:50 0.53066 -0.00044 28.03 17:40 0.5311 -0.00299 28.03 17:30 0.53409 +1.0E-5 28.03 17:20 0.53408 +0.00379 28.03 17:10 0.53029 -0.00115 28.03 17:00 0.53144 -0.00027 28.03 16:50 0.53171 +0.00155 28.03 16:40 0.53016 -0.00162 28.03 16:30 0.53178 -0.00493 28.03 16:20 0.53671 +0.00318 28.03 16:10 0.53353 -0.0009 28.03 16:03 0.53443 -0.00278 28.03 16:00 0.53721 +0.00016 28.03 15:50 0.53705 -0.00072 28.03 15:40 0.53777 +0.003 28.03 15:30 0.53477 +0.00062 28.03 15:20 0.53415 +0.00257 28.03 15:10 0.53158 -0.00135 28.03 15:00 0.53293 +0.0008 28.03 14:50 0.53213 +1.0E-5 28.03 14:40 0.53212 +0.00178 28.03 14:30 0.53034 +0.00012 28.03 14:20 0.53022 -0.00206 28.03 14:10 0.53228 +0.00075 28.03 14:03 0.53153 -0.00041 28.03 14:00 0.53194 +0.00112 28.03 13:50 0.53082 +0.00144 28.03 13:40 0.52938 -0.00131 28.03 13:30 0.53069 +0.00447 28.03 13:20 0.52622 -0.00105 28.03 13:10 0.52727 -4.0E-5 28.03 13:00 0.52731 +0.00013 28.03 12:50 0.52718 -0.00178 28.03 12:40 0.52896 +0.00256 28.03 12:30 0.5264 +0.00034 28.03 12:20 0.52606 +0.00124 28.03 12:10 0.52482 -0.00154 28.03 12:03 0.52636 +0.00072 28.03 12:00 0.52564 +0.00205 28.03 11:50 0.52359 -0.00324 28.03 11:40 0.52683 -0.00063 28.03 11:30 0.52746 -0.00094 28.03 11:20 0.5284 +0.00126 28.03 11:10 0.52714 +0.0002 28.03 11:00 0.52694 +0.00037 28.03 10:50 0.52657 -0.00215 28.03 10:40 0.52872 +0.00121 28.03 10:30 0.52751 -0.00086 28.03 10:20 0.52837 -0.00093 28.03 10:10 0.5293 +0.00048 28.03 10:03 0.52882 -0.001 28.03 10:00 0.52982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48798макс: 0.57019за неделю:
0.54794 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:30 0.54794 -0.00147 29.03 08:50 0.54915 +0.00208 29.03 07:50 0.54636 -0.00058 29.03 06:50 0.54625 -0.00046 29.03 05:50 0.54427 +0.00131 29.03 04:50 0.53848 -0.00241 29.03 03:50 0.5396 +0.00115 29.03 02:50 0.53553 -0.00213 29.03 01:50 0.53691 +0.00126 29.03 00:50 0.53427 +0.00179 28.03 23:50 0.53232 -0.00267 28.03 22:50 0.53503 -0.00095 28.03 21:50 0.53991 -0.0002 28.03 20:50 0.5396 +0.00135 28.03 19:50 0.53459 -0.00077 28.03 18:50 0.53273 -0.00027 28.03 17:50 0.53066 -0.00027 28.03 16:50 0.53171 +0.00016 28.03 15:50 0.53705 +0.0008 28.03 14:50 0.53213 +0.00112 28.03 13:50 0.53082 +0.00013 28.03 12:50 0.52718 +0.00205 28.03 11:50 0.52359 +0.00037 28.03 10:50 0.52657 -0.00068 28.03 09:50 0.5305 +0.00022 28.03 08:50 0.53605 +0.00121 28.03 07:50 0.53666 -0.0047 28.03 06:50 0.54669 +0.00059 28.03 05:50 0.54153 +0.00236 28.03 04:50 0.53561 -0.00229 28.03 03:50 0.53413 -0.00312 28.03 02:50 0.53568 -0.00085 28.03 01:50 0.52955 +0.00102 28.03 00:50 0.53144 +0.00109 27.03 23:50 0.53194 -0.00075 27.03 22:50 0.53233 +0.00587 27.03 21:50 0.52931 +0.00063 27.03 20:50 0.52062 -0.00152 27.03 19:50 0.52347 +0.00187 27.03 18:50 0.52193 -0.00209 27.03 17:50 0.51608 +0.00143 27.03 16:50 0.51116 -0.0042 27.03 15:50 0.51446 +0.00133 27.03 14:50 0.50912 -0.00355 27.03 13:50 0.51754 -0.00131 27.03 12:50 0.51841 +0.00247 27.03 11:50 0.51896 +0.00342 27.03 10:50 0.51939 -0.00064 27.03 09:50 0.50987 +0.00247 27.03 08:50 0.50512 +0.00126 27.03 07:50 0.51414 +0.00047 27.03 06:50 0.51383 -0.00135 27.03 05:50 0.51435 +0.00186 27.03 04:50 0.5089 -0.00074 27.03 03:50 0.51198 +0.00064 27.03 02:50 0.51396 -0.00313 27.03 01:50 0.51724 -0.00025 27.03 00:50 0.51578 +0.00081 26.03 23:50 0.5206 -4.0E-5 26.03 22:50 0.52252 +0.00325 26.03 21:50 0.51308 +0.00052 26.03 20:50 0.51822 +0.0028 26.03 19:50 0.52072 -0.0004 26.03 18:50 0.51097 -0.00205 26.03 17:50 0.50853 +0.00514 26.03 16:50 0.5043 +0.0003 26.03 15:50 0.49986 +0.00174 26.03 14:50 0.49966 -0.00028 26.03 13:50 0.49555 -0.00279 26.03 12:50 0.49569 +0.00054 26.03 11:50 0.49429 +0.00413 26.03 10:50 0.49086 -0.00047 26.03 09:50 0.48798 +0.00042 26.03 08:50 0.49295 -6.0E-5 26.03 07:50 0.49619 -0.00129 26.03 06:50 0.49783 -0.00158 26.03 05:50 0.49958 -0.00155 26.03 04:50 0.50263 +0.00193 26.03 03:50 0.50353 -0.00202 26.03 02:50 0.50863 +0.00057 26.03 01:50 0.50278 +0.00053 26.03 00:50 0.50386 +0.00103 25.03 23:50 0.49848 +0.00074 25.03 22:50 0.49884 +0.00087 25.03 21:50 0.49785 -0.00239 25.03 20:50 0.4996 -0.0005 25.03 19:50 0.50065 +0.00089 25.03 18:50 0.50321 +0.00039 25.03 17:50 0.50851 -0.00342 25.03 16:50 0.52298 +0.00298 25.03 15:50 0.51942 -0.00027 25.03 14:50 0.52282 -0.00112 25.03 13:50 0.51828 -0.00065 25.03 12:50 0.51503 +9.0E-5 25.03 11:50 0.5146 +0.00215 25.03 10:50 0.51616 +0.00089 25.03 09:50 0.51196 -0.00026 25.03 08:50 0.50546 -0.00269 25.03 07:50 0.51138 +0.00138 25.03 06:50 0.51254 -0.00175 25.03 05:50 0.51288 +0.00016 25.03 04:50 0.51467 -0.00095 25.03 03:50 0.52222 +0.00024 25.03 02:50 0.52138 -0.0011 25.03 01:50 0.52279 -0.00373 25.03 00:50 0.52336 +0.00157 24.03 23:50 0.52474 -0.00061 24.03 22:50 0.53044 -0.0055 24.03 21:50 0.53736 +0.00025 24.03 20:50 0.54761 +0.00231 24.03 19:50 0.54217 -0.00159 24.03 18:50 0.54131 +0.00137 24.03 17:50 0.54392 +0.0023 24.03 16:50 0.54405 -0.00165 24.03 15:50 0.54215 -0.00199 24.03 14:50 0.54546 -0.00094 24.03 13:50 0.54549 -0.00113 24.03 12:50 0.54833 -0.00199 24.03 11:50 0.55122 -2.0E-5 24.03 10:50 0.56095 -0.00062 24.03 09:50 0.56204 +0.00069 24.03 08:50 0.55807 -0.001 24.03 07:50 0.56216 +0.00412 24.03 06:50 0.55778 +0.00057 24.03 05:50 0.55251 -0.00034 24.03 04:50 0.55052 -0.00015 24.03 03:50 0.54729 +0.00284 24.03 02:50 0.55354 +0.00064 24.03 01:50 0.54521 +0.00013 24.03 00:50 0.54325 +0.00053 23.03 23:50 0.54241 +0.0002 23.03 22:50 0.54053 -0.00042 23.03 21:50 0.53763 +0.00021 23.03 20:50 0.5377 +0.00213 23.03 19:50 0.53612 -0.00172 23.03 18:50 0.54024 -0.00089 23.03 17:50 0.53705 -0.00121 23.03 16:50 0.54327 -0.00476 23.03 15:50 0.54669 +0.00013 23.03 14:50 0.55071 +0.00468 23.03 13:50 0.54765 -0.00085 23.03 12:50 0.55002 -0.00043 23.03 11:50 0.54682 +0.00137 23.03 10:50 0.54477 +0.00129 23.03 09:50 0.54888 +0.00071 23.03 08:50 0.55144 +0.0028 23.03 07:50 0.55098 -0.00129 23.03 06:50 0.55674 -0.00219 23.03 05:50 0.55377 -0.00134 23.03 04:50 0.54794 +0.00146 23.03 03:50 0.5592 -0.00149 23.03 02:50 0.5588 +0.00198 23.03 01:50 0.56496 -0.00193 23.03 00:50 0.56846 +0.00174 22.03 23:50 0.55859 -0.00332 22.03 22:50 0.55614 -5.0E-5 22.03 21:50 0.55774 +0.00071 22.03 20:50 0.55435 -0.00423 22.03 19:50 0.56347 +0.00148 22.03 18:50 0.55553 -0.00123 22.03 17:50 0.57019 +0.00247 22.03 16:50 0.55924 +0.00387 22.03 15:50 0.54381 +0.00302 22.03 14:50 0.54259 +0.00548 22.03 13:50 0.53754 -0.00064 22.03 12:50 0.53158 -0.00167 22.03 11:50 0.52777 -0.00028 22.03 10:50 0.52445 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.40503макс: 0.61381за месяц:
0.54794 Дата Курс +/- 28.03.2024 0.53451 +0.0156 27.03.2024 0.51891 +0.01502 26.03.2024 0.50389 -0.00553 25.03.2024 0.50942 -0.03373 24.03.2024 0.54315 -0.00307 23.03.2024 0.54622 +0.00066 22.03.2024 0.54556 +0.01645 21.03.2024 0.52911 -0.02161 20.03.2024 0.55072 +0.00661 19.03.2024 0.54411 +0.06468 18.03.2024 0.47943 -0.00204 17.03.2024 0.48147 +0.01209 16.03.2024 0.46938 +0.0069 15.03.2024 0.46248 +0.04018 14.03.2024 0.4223 +0.01727 13.03.2024 0.40503 -0.02613 12.03.2024 0.43116 -0.01658 11.03.2024 0.44774 -0.08925 10.03.2024 0.53699 -0.03225 09.03.2024 0.56924 +0.0079 08.03.2024 0.56134 +0.01169 07.03.2024 0.54965 -0.03676 06.03.2024 0.58641 +0.01253 05.03.2024 0.57388 +0.01786 04.03.2024 0.55602 -0.00083 03.03.2024 0.55685 -0.01165 02.03.2024 0.5685 -0.02564 01.03.2024 0.59414 -0.00084 29.02.2024 0.59498 -0.01883 28.02.2024 0.61381 +0.00468 27.02.2024 0.60913 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.40503макс: 0.79237за квартал:
0.54794 Дата Курс +/- 28.03.2024 0.53451 +0.0156 27.03.2024 0.51891 +0.01502 26.03.2024 0.50389 -0.00553 25.03.2024 0.50942 -0.03373 24.03.2024 0.54315 -0.00307 23.03.2024 0.54622 +0.00066 22.03.2024 0.54556 +0.01645 21.03.2024 0.52911 -0.02161 20.03.2024 0.55072 +0.00661 19.03.2024 0.54411 +0.06468 18.03.2024 0.47943 -0.00204 17.03.2024 0.48147 +0.01209 16.03.2024 0.46938 +0.0069 15.03.2024 0.46248 +0.04018 14.03.2024 0.4223 +0.01727 13.03.2024 0.40503 -0.02613 12.03.2024 0.43116 -0.01658 11.03.2024 0.44774 -0.08925 10.03.2024 0.53699 -0.03225 09.03.2024 0.56924 +0.0079 08.03.2024 0.56134 +0.01169 07.03.2024 0.54965 -0.03676 06.03.2024 0.58641 +0.01253 05.03.2024 0.57388 +0.01786 04.03.2024 0.55602 -0.00083 03.03.2024 0.55685 -0.01165 02.03.2024 0.5685 -0.02564 01.03.2024 0.59414 -0.00084 29.02.2024 0.59498 -0.01883 28.02.2024 0.61381 +0.00468 27.02.2024 0.60913 -0.02246 26.02.2024 0.63159 -0.00128 25.02.2024 0.63287 -0.00444 24.02.2024 0.63731 -0.00584 23.02.2024 0.64315 +0.01954 22.02.2024 0.62361 -0.00675 21.02.2024 0.63036 +0.02477 20.02.2024 0.60559 -0.00283 19.02.2024 0.60842 -0.02211 18.02.2024 0.63053 -0.01356 17.02.2024 0.64409 +0.01019 16.02.2024 0.6339 -0.01301 15.02.2024 0.64691 -0.01809 14.02.2024 0.665 -0.02412 13.02.2024 0.68912 -0.0386 12.02.2024 0.72772 +0.01066 11.02.2024 0.71706 +0.00898 10.02.2024 0.70808 +0.00557 09.02.2024 0.70251 -0.00519 08.02.2024 0.7077 -0.02337 07.02.2024 0.73107 -0.03 06.02.2024 0.76107 -0.00087 05.02.2024 0.76194 -0.03043 04.02.2024 0.79237 +0.01586 03.02.2024 0.77651 +0.00462 02.02.2024 0.77189 -0.0054 01.02.2024 0.77729 +0.01843 31.01.2024 0.75886 +0.0378 30.01.2024 0.72106 +0.00584 29.01.2024 0.71522 -0.0013 28.01.2024 0.71652 +0.00479 27.01.2024 0.71173 -0.03018 26.01.2024 0.74191 -0.02899 25.01.2024 0.7709 +0.00735 24.01.2024 0.76355 -0.00614 23.01.2024 0.76969 +0.03757 22.01.2024 0.73212 +0.03017 21.01.2024 0.70195 -0.00626 20.01.2024 0.70821 -0.00256 19.01.2024 0.71077 +0.04788 18.01.2024 0.66289 +0.02335 17.01.2024 0.63954 -0.00028 16.01.2024 0.63982 -0.01413 15.01.2024 0.65395 -0.00324 14.01.2024 0.65719 +0.01356 13.01.2024 0.64363 +0.04684 11.01.2024 0.59679 -0.07248 10.01.2024 0.66927 -0.01484 09.01.2024 0.68411 -0.01533 08.01.2024 0.69944 +0.01518 07.01.2024 0.68426 +0.00035 06.01.2024 0.68391 +0.04148 05.01.2024 0.64243 +0.0257 04.01.2024 0.61673 +0.01031 03.01.2024 0.60642 +0.03142 02.01.2024 0.575 -0.0347 01.01.2024 0.6097 +0.00598 31.12.2023 0.60372 -0.00106 30.12.2023 0.60478 +0.01677 29.12.2023 0.58801