Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 70423.67
- Эфириум 3576.99
- Tether 0.99962
- Binance Coin 586.97
- Solana 186.52
- Lido Staked ETH 3575.45
- Рипл 0.62213
- USD Coin 1.0001
- Dogecoin 0.20418
- Cardano 0.64997
- Avalanche 54.4129
- SHIBA INU 3.12E-5
- Tokamak Network 4.9012
- Polkadot 9.5431
- ChainLink 19.6728
- Bitcoin Cash 561.56
- Wrapped Bitcoin 70550.09
- TRON 0.12014
- Wrapped TRON 0.11975
- Matic Network 1.0166
Курс Moonbeam к израильскому шекелю
Обновлено: 28.03.2024 13:20:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 1.9004 ILS, а общий объем торгов за 24 часа – 65 741 966 ILS.
Рыночная капитализация составляет 1 618 683 562 ILS. За последние 24 часа курс Moonbeam относительно израильского шекеля снизился на -2.32%. Изменение за неделю составило -0.76%.
= | ||
Калькулятор GLMR - ILS / Обратный расчет: курс израильского шекеля к Moonbeam
|
33% | 67% |
Графики
Динамика изменения курса moonbeam относительно израильского шекеля, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8292макс: 2.0102за сутки:
1.9004 Таблица изменений курса moonbeam : показать
Дата Курс +/- 28.03 13:20 1.9004 +0.0039 28.03 13:10 1.8965 +0.0001 28.03 13:00 1.8964 -0.0005 28.03 12:50 1.8969 +0.0064 28.03 12:40 1.8905 -0.0092 28.03 12:30 1.8997 -0.0012 28.03 12:20 1.9009 -0.0045 28.03 12:10 1.9054 +0.0056 28.03 12:03 1.8998 -0.0026 28.03 12:00 1.9024 -0.0075 28.03 11:50 1.9099 +0.0118 28.03 11:40 1.8981 +0.0022 28.03 11:30 1.8959 +0.0034 28.03 11:20 1.8925 -0.0045 28.03 11:10 1.897 -0.0008 28.03 11:00 1.8978 -0.0013 28.03 10:50 1.8991 +0.0077 28.03 10:40 1.8914 -0.0043 28.03 10:30 1.8957 +0.0031 28.03 10:20 1.8926 +0.0033 28.03 10:10 1.8893 -0.0017 28.03 10:03 1.891 +0.0036 28.03 10:00 1.8874 +0.0024 28.03 09:50 1.885 +0.0037 28.03 09:40 1.8813 +0.0003 28.03 09:30 1.881 +0.0117 28.03 09:20 1.8693 +0.0146 28.03 09:10 1.8547 -0.01 28.03 09:00 1.8647 -0.0008 28.03 08:50 1.8655 +0.0001 28.03 08:40 1.8654 -0.0048 28.03 08:30 1.8702 +0.0075 28.03 08:20 1.8627 +0.0037 28.03 08:10 1.859 -0.0014 28.03 08:03 1.8604 +0.0012 28.03 08:00 1.8592 -0.0042 28.03 07:50 1.8634 +0.0064 28.03 07:40 1.857 -0.0017 28.03 07:30 1.8587 +0.0062 28.03 07:20 1.8525 +0.0045 28.03 07:10 1.848 +0.003 28.03 07:00 1.845 +0.0158 28.03 06:50 1.8292 -0.0093 28.03 06:40 1.8385 -0.0028 28.03 06:30 1.8413 -0.0066 28.03 06:20 1.8479 -0.0076 28.03 06:10 1.8555 +0.0091 28.03 06:03 1.8464 +0.0018 28.03 06:00 1.8446 -0.002 28.03 05:50 1.8466 -0.0026 28.03 05:40 1.8492 -0.0148 28.03 05:30 1.864 -0.0044 28.03 05:20 1.8684 +0.0032 28.03 05:10 1.8652 +0.0064 28.03 05:00 1.8588 -0.0082 28.03 04:50 1.867 +0.0042 28.03 04:40 1.8628 +0.0044 28.03 04:30 1.8584 -0.0055 28.03 04:20 1.8639 -0.0071 28.03 04:10 1.871 -0.0092 28.03 04:03 1.8802 -0.0001 28.03 04:00 1.8803 +0.0081 28.03 03:50 1.8722 -0.0016 28.03 03:40 1.8738 -0.0164 28.03 03:30 1.8902 +0.0155 28.03 03:20 1.8747 -0.0011 28.03 03:10 1.8758 -0.0019 28.03 03:00 1.8777 +0.0109 28.03 02:50 1.8668 -0.0022 28.03 02:40 1.869 -0.0069 28.03 02:30 1.8759 -0.0053 28.03 02:20 1.8812 -0.0049 28.03 02:10 1.8861 -0.0047 28.03 02:03 1.8908 -0.0006 28.03 02:00 1.8914 +0.003 28.03 01:50 1.8884 +0.0004 28.03 01:40 1.888 +0.0024 28.03 01:30 1.8856 +0.0069 28.03 01:20 1.8787 +0.0005 28.03 01:10 1.8782 +0.0001 28.03 01:00 1.8781 -0.0036 28.03 00:50 1.8817 -0.001 28.03 00:40 1.8827 -0.0045 28.03 00:30 1.8872 +0.0038 28.03 00:20 1.8834 +0.0034 28.03 00:10 1.88 +0.0039 28.03 00:03 1.8761 - 28.03 00:00 1.8761 -0.0038 27.03 23:50 1.8799 +0.0051 27.03 23:40 1.8748 -0.0066 27.03 23:30 1.8814 -0.0074 27.03 23:20 1.8888 +0.0053 27.03 23:10 1.8835 +0.0023 27.03 23:00 1.8812 +0.0027 27.03 22:50 1.8785 +0.0023 27.03 22:40 1.8762 -0.0077 27.03 22:30 1.8839 +0.0018 27.03 22:20 1.8821 +0.0075 27.03 22:10 1.8746 +0.0069 27.03 22:03 1.8677 -0.0008 27.03 22:00 1.8685 -0.0208 27.03 21:50 1.8893 -0.0067 27.03 21:40 1.896 +0.0031 27.03 21:30 1.8929 -0.0002 27.03 21:20 1.8931 -0.0096 27.03 21:10 1.9027 -0.0158 27.03 21:00 1.9185 -0.0023 27.03 20:50 1.9208 -0.0016 27.03 20:40 1.9224 +0.0007 27.03 20:30 1.9217 -0.0066 27.03 20:20 1.9283 +0.009 27.03 20:10 1.9193 +0.0034 27.03 20:03 1.9159 - 27.03 20:00 1.9159 +0.0056 27.03 19:50 1.9103 +0.0022 27.03 19:40 1.9081 -0.0003 27.03 19:30 1.9084 +0.0169 27.03 19:20 1.8915 -0.024 27.03 19:10 1.9155 +0.0064 27.03 19:00 1.9091 -0.0069 27.03 18:50 1.916 -0.0153 27.03 18:40 1.9313 +0.019 27.03 18:30 1.9123 -0.016 27.03 18:20 1.9283 -0.0148 27.03 18:10 1.9431 -0.0023 27.03 18:03 1.9454 -0.0002 27.03 18:00 1.9456 +0.0079 27.03 17:50 1.9377 -0.0049 27.03 17:40 1.9426 +0.0114 27.03 17:30 1.9312 +0.0144 27.03 17:20 1.9168 -0.0068 27.03 17:10 1.9236 -0.0273 27.03 17:00 1.9509 -0.0054 27.03 16:50 1.9563 -0.0427 27.03 16:40 1.999 -0.0112 27.03 16:30 2.0102 +0.015 27.03 16:20 1.9952 +0.0086 27.03 16:10 1.9866 +0.0273 27.03 16:03 1.9593 -0.0005 27.03 16:00 1.9598 +0.016 27.03 15:50 1.9438 -0.0164 27.03 15:40 1.9602 +0.0081 27.03 15:30 1.9521 +0.0024 27.03 15:20 1.9497 -0.0114 27.03 15:10 1.9611 +0.0021 27.03 15:00 1.959 -0.0052 27.03 14:50 1.9642 +0.003 27.03 14:40 1.9612 +0.006 27.03 14:30 1.9552 +0.0004 27.03 14:20 1.9548 +0.0101 27.03 14:10 1.9447 +0.0002 27.03 14:03 1.9445 -0.0011 27.03 14:00 1.9456 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7538макс: 2.0493за неделю:
1.9004 Таблица изменений курса moonbeam : показать
Дата Курс +/- 28.03 13:20 1.9004 -0.0005 28.03 12:50 1.8969 -0.0075 28.03 11:50 1.9099 -0.0013 28.03 10:50 1.8991 +0.0024 28.03 09:50 1.885 -0.0008 28.03 08:50 1.8655 -0.0042 28.03 07:50 1.8634 +0.0158 28.03 06:50 1.8292 -0.002 28.03 05:50 1.8466 -0.0082 28.03 04:50 1.867 +0.0081 28.03 03:50 1.8722 +0.0109 28.03 02:50 1.8668 +0.003 28.03 01:50 1.8884 -0.0036 28.03 00:50 1.8817 -0.0038 27.03 23:50 1.8799 +0.0027 27.03 22:50 1.8785 -0.0208 27.03 21:50 1.8893 -0.0023 27.03 20:50 1.9208 +0.0056 27.03 19:50 1.9103 -0.0069 27.03 18:50 1.916 +0.0079 27.03 17:50 1.9377 -0.0054 27.03 16:50 1.9563 +0.016 27.03 15:50 1.9438 -0.0052 27.03 14:50 1.9642 +0.0134 27.03 13:50 1.9322 +0.0049 27.03 12:50 1.929 -0.0091 27.03 11:50 1.9269 -0.0127 27.03 10:50 1.9254 +0.0025 27.03 09:50 1.9613 -0.0096 27.03 08:50 1.9797 -0.0048 27.03 07:50 1.945 -0.0018 27.03 06:50 1.9462 +0.0051 27.03 05:50 1.9442 -0.0071 27.03 04:50 1.965 +0.0028 27.03 03:50 1.9532 -0.0025 27.03 02:50 1.9457 +0.0117 27.03 01:50 1.9334 +0.001 27.03 00:50 1.9388 -0.003 26.03 23:50 1.9209 +0.0002 26.03 22:50 1.9138 -0.0123 26.03 21:50 1.949 -0.0019 26.03 20:50 1.9297 -0.0103 26.03 19:50 1.9204 +0.0015 26.03 18:50 1.9571 +0.0079 26.03 17:50 1.9665 -0.02 26.03 16:50 1.9829 -0.0011 26.03 15:50 2.0005 -0.007 26.03 14:50 2.0014 +0.0011 26.03 13:50 2.018 +0.0114 26.03 12:50 2.0174 -0.0022 26.03 11:50 2.0231 -0.0169 26.03 10:50 2.0372 +0.002 26.03 09:50 2.0493 -0.0017 26.03 08:50 2.0286 +0.0003 26.03 07:50 2.0153 +0.0052 26.03 06:50 2.0087 +0.0064 26.03 05:50 2.0017 +0.0062 26.03 04:50 1.9895 -0.0076 26.03 03:50 1.986 +0.0078 26.03 02:50 1.9661 -0.0022 26.03 01:50 1.9889 -0.0021 26.03 00:50 1.9847 -0.0041 25.03 23:50 2.0061 -0.003 25.03 22:50 2.0047 -0.0036 25.03 21:50 2.0087 +0.0096 25.03 20:50 2.0016 +0.002 25.03 19:50 1.9974 -0.0035 25.03 18:50 1.9872 -0.0015 25.03 17:50 1.9665 +0.0126 25.03 16:50 1.9121 -0.011 25.03 15:50 1.9252 +0.001 25.03 14:50 1.9127 +0.0041 25.03 13:50 1.9295 +0.0025 25.03 12:50 1.9416 -0.0003 25.03 11:50 1.9432 -0.0081 25.03 10:50 1.9374 -0.0034 25.03 09:50 1.9533 +0.001 25.03 08:50 1.9784 +0.0103 25.03 07:50 1.9555 -0.0053 25.03 06:50 1.9511 +0.0066 25.03 05:50 1.9498 -0.0006 25.03 04:50 1.943 +0.0035 25.03 03:50 1.9149 -0.0009 25.03 02:50 1.918 +0.004 25.03 01:50 1.9128 +0.0137 25.03 00:50 1.9107 -0.0057 24.03 23:50 1.9057 +0.0022 24.03 22:50 1.8852 +0.0192 24.03 21:50 1.861 -0.0008 24.03 20:50 1.8261 -0.0078 24.03 19:50 1.8444 +0.0054 24.03 18:50 1.8474 -0.0046 24.03 17:50 1.8385 -0.0078 24.03 16:50 1.8381 +0.0056 24.03 15:50 1.8445 +0.0067 24.03 14:50 1.8333 +0.0032 24.03 13:50 1.8332 +0.0038 24.03 12:50 1.8237 +0.0066 24.03 11:50 1.8141 +0.0001 24.03 10:50 1.7827 +0.002 24.03 09:50 1.7792 -0.0022 24.03 08:50 1.7919 +0.0031 24.03 07:50 1.7789 -0.0131 24.03 06:50 1.7928 -0.0018 24.03 05:50 1.8099 +0.0012 24.03 04:50 1.8164 +0.0005 24.03 03:50 1.8272 -0.0092 24.03 02:50 1.8065 -0.0022 24.03 01:50 1.8342 -0.0005 24.03 00:50 1.8408 -0.0018 23.03 23:50 1.8436 -0.0007 23.03 22:50 1.85 +0.0015 23.03 21:50 1.86 -0.0007 23.03 20:50 1.8598 -0.0073 23.03 19:50 1.8652 +0.0059 23.03 18:50 1.851 +0.0031 23.03 17:50 1.862 +0.0041 23.03 16:50 1.8407 +0.016 23.03 15:50 1.8292 -0.0005 23.03 14:50 1.8159 -0.0155 23.03 13:50 1.826 +0.0028 23.03 12:50 1.8181 +0.0014 23.03 11:50 1.8288 -0.0047 23.03 10:50 1.8357 -0.0043 23.03 09:50 1.8219 -0.0023 23.03 08:50 1.8134 -0.0092 23.03 07:50 1.815 +0.0042 23.03 06:50 1.7962 +0.0072 23.03 05:50 1.8058 +0.0045 23.03 04:50 1.825 -0.0047 23.03 03:50 1.7883 +0.0047 23.03 02:50 1.7896 -0.0061 23.03 01:50 1.77 +0.0059 23.03 00:50 1.7592 -0.0055 22.03 23:50 1.7902 +0.0108 22.03 22:50 1.7981 +0.0002 22.03 21:50 1.7929 -0.0023 22.03 20:50 1.8039 +0.0134 22.03 19:50 1.7747 -0.0048 22.03 18:50 1.8001 +0.0038 22.03 17:50 1.7538 -0.0078 22.03 16:50 1.7881 -0.013 22.03 15:50 1.8389 -0.0102 22.03 14:50 1.843 -0.0187 22.03 13:50 1.8603 +0.0023 22.03 12:50 1.8812 +0.006 22.03 11:50 1.8948 +0.0011 22.03 10:50 1.9067 +0.0097 22.03 09:50 1.9055 +0.0023 22.03 08:50 1.9015 +0.0167 22.03 07:50 1.8777 +0.0061 22.03 06:50 1.8738 +0.0059 22.03 05:50 1.8328 -0.0138 22.03 04:50 1.843 -0.0107 22.03 03:50 1.8554 -0.0005 22.03 02:50 1.86 -0.0095 22.03 01:50 1.8644 +0.0167 22.03 00:50 1.8538 +0.0071 21.03 23:50 1.8594 +0.0059 21.03 22:50 1.8508 +0.0161 21.03 21:50 1.8113 -0.0057 21.03 20:50 1.8706 +0.0106 21.03 19:50 1.9168 +0.0075 21.03 18:50 1.8819 +0.0085 21.03 17:50 1.8968 -0.0117 21.03 16:50 1.9002 -0.0024 21.03 15:50 1.9043 -0.0083 21.03 14:50 1.9101 +0.0005 21.03 13:50 1.915 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 1.5833макс: 2.469за месяц:
1.9004 Дата Курс +/- 27.03.2024 1.9271 -0.0575 26.03.2024 1.9846 +0.0216 25.03.2024 1.963 +0.1219 24.03.2024 1.8411 +0.0104 23.03.2024 1.8307 -0.0023 22.03.2024 1.833 -0.057 21.03.2024 1.89 +0.0742 20.03.2024 1.8158 -0.022 19.03.2024 1.8378 -0.248 18.03.2024 2.0858 +0.0088 17.03.2024 2.077 -0.0535 16.03.2024 2.1305 -0.0318 15.03.2024 2.1623 -0.2057 14.03.2024 2.368 -0.101 13.03.2024 2.469 +0.1497 12.03.2024 2.3193 +0.0859 11.03.2024 2.2334 +0.3712 10.03.2024 1.8622 +0.1055 09.03.2024 1.7567 -0.0248 08.03.2024 1.7815 -0.0378 07.03.2024 1.8193 +0.114 06.03.2024 1.7053 -0.0372 05.03.2024 1.7425 -0.056 04.03.2024 1.7985 +0.0027 03.03.2024 1.7958 +0.0368 02.03.2024 1.759 +0.0759 01.03.2024 1.6831 +0.0024 29.02.2024 1.6807 +0.0515 28.02.2024 1.6292 -0.0125 27.02.2024 1.6417 +0.0584 26.02.2024 1.5833 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
мин: 1.262макс: 2.469за квартал:
1.9004 Дата Курс +/- 27.03.2024 1.9271 -0.0575 26.03.2024 1.9846 +0.0216 25.03.2024 1.963 +0.1219 24.03.2024 1.8411 +0.0104 23.03.2024 1.8307 -0.0023 22.03.2024 1.833 -0.057 21.03.2024 1.89 +0.0742 20.03.2024 1.8158 -0.022 19.03.2024 1.8378 -0.248 18.03.2024 2.0858 +0.0088 17.03.2024 2.077 -0.0535 16.03.2024 2.1305 -0.0318 15.03.2024 2.1623 -0.2057 14.03.2024 2.368 -0.101 13.03.2024 2.469 +0.1497 12.03.2024 2.3193 +0.0859 11.03.2024 2.2334 +0.3712 10.03.2024 1.8622 +0.1055 09.03.2024 1.7567 -0.0248 08.03.2024 1.7815 -0.0378 07.03.2024 1.8193 +0.114 06.03.2024 1.7053 -0.0372 05.03.2024 1.7425 -0.056 04.03.2024 1.7985 +0.0027 03.03.2024 1.7958 +0.0368 02.03.2024 1.759 +0.0759 01.03.2024 1.6831 +0.0024 29.02.2024 1.6807 +0.0515 28.02.2024 1.6292 -0.0125 27.02.2024 1.6417 +0.0584 26.02.2024 1.5833 +0.0032 25.02.2024 1.5801 +0.011 24.02.2024 1.5691 +0.0142 23.02.2024 1.5549 -0.0487 22.02.2024 1.6036 +0.0172 21.02.2024 1.5864 -0.0649 20.02.2024 1.6513 +0.0077 19.02.2024 1.6436 +0.0576 18.02.2024 1.586 +0.0334 17.02.2024 1.5526 -0.0249 16.02.2024 1.5775 +0.0317 15.02.2024 1.5458 +0.042 14.02.2024 1.5038 +0.0527 13.02.2024 1.4511 +0.077 12.02.2024 1.3741 -0.0205 11.02.2024 1.3946 -0.0177 10.02.2024 1.4123 -0.0112 09.02.2024 1.4235 +0.0105 08.02.2024 1.413 +0.0451 07.02.2024 1.3679 +0.054 06.02.2024 1.3139 +0.0015 05.02.2024 1.3124 +0.0504 04.02.2024 1.262 -0.0258 03.02.2024 1.2878 -0.0077 02.02.2024 1.2955 +0.009 01.02.2024 1.2865 -0.0313 31.01.2024 1.3178 -0.0691 30.01.2024 1.3869 -0.0113 29.01.2024 1.3982 +0.0026 28.01.2024 1.3956 -0.0094 27.01.2024 1.405 +0.0571 26.01.2024 1.3479 +0.0507 25.01.2024 1.2972 -0.0125 24.01.2024 1.3097 +0.0105 23.01.2024 1.2992 -0.0667 22.01.2024 1.3659 -0.0587 21.01.2024 1.4246 +0.0126 20.01.2024 1.412 +0.0051 19.01.2024 1.4069 -0.1016 18.01.2024 1.5085 -0.0551 17.01.2024 1.5636 +0.0007 16.01.2024 1.5629 +0.0337 15.01.2024 1.5292 +0.0076 14.01.2024 1.5216 -0.0321 13.01.2024 1.5537 -0.1219 11.01.2024 1.6756 +0.1814 10.01.2024 1.4942 +0.0325 09.01.2024 1.4617 +0.032 08.01.2024 1.4297 -0.0317 07.01.2024 1.4614 -0.0008 06.01.2024 1.4622 -0.0944 05.01.2024 1.5566 -0.0648 04.01.2024 1.6214 -0.0276 03.01.2024 1.649 -0.0901 02.01.2024 1.7391 +0.0989 01.01.2024 1.6402 -0.0162 31.12.2023 1.6564 +0.0029 30.12.2023 1.6535 -0.0471 29.12.2023 1.7006 +0.0148 28.12.2023 1.6858