Курсы криптовалют к Mubarak

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Mubarak

Курс израильского шекеля (ILS) к Mubarak (MUBARAK)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - MUBARAK / Обратный расчет: курс Mubarak к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mubarak, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9536

макс: 6.9483

за сутки:

6.923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	6.923	+0.0155
24.09 17:10	6.9075	-0.0185
24.09 17:03	6.926	+0.0152
24.09 17:00	6.9108	+0.0323
24.09 16:50	6.8785	+0.0949
24.09 16:40	6.7836	+0.0418
24.09 16:30	6.7418	-0.0274
24.09 16:20	6.7692	-0.0514
24.09 16:10	6.8206	-0.071
24.09 16:00	6.8916	-0.0567
24.09 15:50	6.9483	+0.0227
24.09 15:40	6.9256	-0.0071
24.09 15:30	6.9327	+0.063
24.09 15:20	6.8697	-0.0015
24.09 15:10	6.8712	-0.0045
24.09 15:03	6.8757	+0.0116
24.09 15:00	6.8641	-0.0395
24.09 14:50	6.9036	+0.0711
24.09 14:40	6.8325	-0.0446
24.09 14:30	6.8771	+0.0353
24.09 14:20	6.8418	-0.0068
24.09 14:10	6.8486	-0.0101
24.09 14:00	6.8587	-0.0058
24.09 13:50	6.8645	-0.0187
24.09 13:40	6.8832	+0.0096
24.09 13:30	6.8736	+0.0535
24.09 13:20	6.8201	+0.059
24.09 13:10	6.7611	+0.0245
24.09 13:03	6.7366	-0.0062
24.09 13:00	6.7428	+0.0124
24.09 12:50	6.7304	+0.041
24.09 12:40	6.6894	-
24.09 12:30	6.6894	-0.0315
24.09 12:20	6.7209	+0.0946
24.09 12:10	6.6263	+0.0071
24.09 12:00	6.6192	+0.0142
24.09 11:50	6.605	+0.043
24.09 11:40	6.562	+0.0367
24.09 11:30	6.5253	+0.004
24.09 11:20	6.5213	-0.0042
24.09 11:10	6.5255	-0.0132
24.09 11:03	6.5387	+0.0154
24.09 11:00	6.5233	-0.0169
24.09 10:50	6.5402	-0.0093
24.09 10:40	6.5495	+0.0612
24.09 10:30	6.4883	-0.0702
24.09 10:20	6.5585	+0.0644
24.09 10:10	6.4941	-0.0085
24.09 10:00	6.5026	+0.0311
24.09 09:50	6.4715	-0.0939
24.09 09:40	6.5654	-0.0055
24.09 09:30	6.5709	+0.0367
24.09 09:20	6.5342	-0.041
24.09 09:10	6.5752	-0.0018
24.09 09:03	6.577	-0.0204
24.09 09:00	6.5974	+0.0085
24.09 08:50	6.5889	+0.0618
24.09 08:40	6.5271	+0.0684
24.09 08:30	6.4587	+0.0773
24.09 08:20	6.3814	+0.4278
24.09 08:10	5.9536	-0.1281
24.09 08:00	6.0817	-0.0324
24.09 07:50	6.1141	-0.001
24.09 07:40	6.1151	-0.1316
24.09 07:30	6.2467	+0.0623
24.09 07:20	6.1844	-0.3378
24.09 07:10	6.5222	-0.0058
24.09 07:03	6.528	-0.0116
24.09 07:00	6.5396	+0.0329
24.09 06:50	6.5067	-0.167
24.09 06:40	6.6737	-0.0387
24.09 06:30	6.7124	-0.1499
24.09 06:20	6.8623	+0.735
24.09 06:10	6.1273	-0.0342
24.09 06:00	6.1615	+0.1078
24.09 05:50	6.0537	-0.1044
24.09 05:40	6.1581	-0.072
24.09 05:30	6.2301	+0.0252
24.09 05:20	6.2049	-0.0185
24.09 05:10	6.2234	+0.1413
24.09 05:03	6.0821	+0.0322
24.09 05:00	6.0499	-0.0451
24.09 04:50	6.095	-0.0008
24.09 04:40	6.0958	-0.2832
24.09 04:30	6.379	+0.0427
24.09 04:20	6.3363	+0.1122
24.09 04:10	6.2241	+0.0508
24.09 04:00	6.1733	-0.1391
24.09 03:50	6.3124	+0.0787
24.09 03:40	6.2337	-0.0066
24.09 03:30	6.2403	-0.0092
24.09 03:20	6.2495	+0.0547
24.09 03:10	6.1948	-0.0358
24.09 03:03	6.2306	-0.0013
24.09 03:00	6.2319	+0.0209
24.09 02:50	6.211	-0.0127
24.09 02:40	6.2237	-0.0154
24.09 02:30	6.2391	+0.0139
24.09 02:20	6.2252	+0.0056
24.09 02:10	6.2196	-0.0315
24.09 02:00	6.2511	-0.0158
24.09 01:50	6.2669	+0.0172
24.09 01:40	6.2497	+0.0143
24.09 01:30	6.2354	+0.0283
24.09 01:20	6.2071	-0.0006
24.09 01:10	6.2077	-0.0243
24.09 01:03	6.232	+0.0018
24.09 01:00	6.2302	-0.0143
24.09 00:50	6.2445	+0.0047
24.09 00:40	6.2398	+0.0186
24.09 00:30	6.2212	+0.058
24.09 00:20	6.1632	+0.0297
24.09 00:10	6.1335	+0.0216
24.09 00:00	6.1119	-0.0136
23.09 23:50	6.1255	+0.005
23.09 23:40	6.1205	+0.0529
23.09 23:30	6.0676	+0.0266
23.09 23:20	6.041	-0.0075
23.09 23:10	6.0485	+0.0178
23.09 23:03	6.0307	+0.0056
23.09 23:00	6.0251	-0.0225
23.09 22:50	6.0476	+0.0197
23.09 22:40	6.0279	+0.0208
23.09 22:30	6.0071	-0.0556
23.09 22:20	6.0627	-0.0028
23.09 22:10	6.0655	-0.0326
23.09 22:00	6.0981	-0.0166
23.09 21:50	6.1147	+0.0123
23.09 21:40	6.1024	+0.0222
23.09 21:30	6.0802	-0.0585
23.09 21:20	6.1387	+0.0557
23.09 21:10	6.083	+0.0105
23.09 21:03	6.0725	-0.0027
23.09 21:00	6.0752	+0.0402
23.09 20:50	6.035	-0.0288
23.09 20:40	6.0638	+0.059
23.09 20:30	6.0048	-0.0305
23.09 20:20	6.0353	+0.0538
23.09 20:10	5.9815	-0.0474
23.09 20:00	6.0289	-0.0388
23.09 19:50	6.0677	+0.002
23.09 19:40	6.0657	-0.0505
23.09 19:30	6.1162	+0.0962
23.09 19:20	6.02	-0.2085
23.09 19:10	6.2285	-0.0304
23.09 19:03	6.2589	+0.0247
23.09 19:00	6.2342	+0.0082
23.09 18:50	6.226	-0.0093
23.09 18:40	6.2353	-0.0831
23.09 18:30	6.3184	+0.0704
23.09 18:20	6.248	+0.0526
23.09 18:14	6.1954	-0.0379
23.09 18:00	6.2333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8847

макс: 10.9191

за неделю:

6.923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	6.923	+0.0323
24.09 16:50	6.8785	-0.0567
24.09 15:50	6.9483	-0.0395
24.09 14:50	6.9036	-0.0058
24.09 13:50	6.8645	+0.0124
24.09 12:50	6.7304	+0.0142
24.09 11:50	6.605	-0.0169
24.09 10:50	6.5402	+0.0311
24.09 09:50	6.4715	+0.0085
24.09 08:50	6.5889	-0.0324
24.09 07:50	6.1141	+0.0329
24.09 06:50	6.5067	+0.1078
24.09 05:50	6.0537	-0.0451
24.09 04:50	6.095	-0.1391
24.09 03:50	6.3124	+0.0209
24.09 02:50	6.211	-0.0158
24.09 01:50	6.2669	-0.0143
24.09 00:50	6.2445	-0.0136
23.09 23:50	6.1255	-0.0225
23.09 22:50	6.0476	-0.0166
23.09 21:50	6.1147	+0.0402
23.09 20:50	6.035	-0.0388
23.09 19:50	6.0677	+0.0082
23.09 18:50	6.226	-0.0955
23.09 17:50	6.3288	-0.0065
23.09 16:50	6.1181	+0.0955
23.09 15:50	5.9327	+0.061
23.09 14:50	5.9123	-0.1129
23.09 13:50	6.1375	-0.1076
23.09 12:50	5.7637	-0.02
23.09 11:50	5.1969	+0.027
23.09 10:50	4.7103	-0.0694
23.09 09:50	4.4973	+0.0618
23.09 08:50	4.8271	+0.3883
23.09 07:50	3.8847	-0.0285
23.09 06:50	4.1568	+0.0344
23.09 05:50	4.2854	-0.0168
23.09 04:50	4.4196	-0.0242
23.09 03:50	4.5077	+0.0057
23.09 02:50	4.2326	+0.0291
23.09 01:50	4.1523	-0.123
23.09 00:50	4.3942	+0.1095
22.09 23:50	4.093	-0.0215
22.09 22:50	4.1601	-0.044
22.09 21:50	4.0539	-0.0067
22.09 20:50	4.0827	-0.1265
22.09 19:50	4.1621	-0.059
22.09 18:50	4.911	-0.1135
22.09 17:50	5.2094	+0.2491
22.09 16:50	4.6335	+0.0693
22.09 15:50	4.7797	-0.2435
22.09 14:50	5.156	-0.2573
22.09 13:50	5.4214	-0.1334
22.09 12:50	5.5825	-0.0764
22.09 11:50	6.0208	-0.1813
22.09 10:50	6.1832	+0.0063
22.09 09:50	5.5638	-0.4916
22.09 08:50	6.1647	-0.1764
22.09 07:50	6.1773	+0.0594
22.09 06:30	6.9937	-0.3989
22.09 05:03	7.3926	-0.1941
22.09 03:03	7.5867	-0.0689
22.09 01:03	7.6556	-0.0325
21.09 23:03	7.6881	+0.1719
21.09 21:03	7.5162	+0.185
21.09 19:03	7.3312	-0.0471
21.09 17:03	7.3783	-0.0165
21.09 15:03	7.3948	-1.0627
21.09 13:03	8.4575	-1.2841
21.09 11:03	9.7416	-0.049
21.09 09:03	9.7906	+0.1602
21.09 07:03	9.6304	-0.0041
21.09 05:03	9.6345	-0.2564
21.09 03:03	9.8909	-0.0974
21.09 01:03	9.9883	+0.0109
20.09 23:03	9.9774	-0.1505
20.09 21:03	10.1279	-0.1792
20.09 19:03	10.3071	-0.0711
20.09 17:03	10.3782	+0.2323
20.09 15:03	10.1459	-0.0393
20.09 13:03	10.1852	-0.0367
20.09 11:03	10.2219	+0.1442
20.09 09:03	10.0777	-0.0302
20.09 07:03	10.1079	-0.0631
20.09 05:03	10.171	-0.0485
20.09 03:03	10.2195	-0.1319
20.09 01:03	10.3514	+0.0127
19.09 23:03	10.3387	-0.0594
19.09 21:03	10.3981	+0.1262
19.09 19:03	10.2719	+0.1538
19.09 17:03	10.1181	-0.091
19.09 15:03	10.2091	-0.1886
19.09 13:03	10.3977	+0.1266
19.09 11:03	10.2711	-0.1344
19.09 09:03	10.4055	+0.114
19.09 07:03	10.2915	+0.1129
19.09 05:03	10.1786	+0.1173
19.09 03:03	10.0613	-0.0687
19.09 01:03	10.13	+0.0341
18.09 23:03	10.0959	-0.0334
18.09 21:03	10.1293	+0.0718
18.09 19:03	10.0575	+0.0743
18.09 17:03	9.9832	-0.0561
18.09 15:03	10.0393	+0.1967
18.09 13:03	9.8426	+0.0199
18.09 11:03	9.8227	-0.1188
18.09 09:03	9.9415	-0.5347
18.09 07:03	10.4762	+0.0063
18.09 05:03	10.4699	-0.0853
18.09 03:03	10.5552	-0.0705
18.09 01:03	10.6257	+0.1261
17.09 23:03	10.4996	-0.1843
17.09 21:03	10.6839	-0.2352
17.09 19:03	10.9191

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.8847

макс: 16.9901

за месяц:

6.923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.3277	+0.4403
22.09.2026	4.8874	-3.5061
21.09.2026	8.3935	-1.766
20.09.2026	10.1595	-0.1374
19.09.2026	10.2969	+0.2044
18.09.2026	10.0925	-1.0362
17.09.2026	11.1287	-0.1963
16.09.2026	11.325	+0.2568
15.09.2026	11.0682	+0.1081
14.09.2026	10.9601	-0.1017
13.09.2026	11.0618	+0.4736
12.09.2026	10.5882	-0.7437
11.09.2026	11.3319	-0.4851
10.09.2026	11.817	+0.5554
09.09.2026	11.2616	+0.0702
08.09.2026	11.1914	+0.2305
07.09.2026	10.9609	+0.468
06.09.2026	10.4929	-0.0168
05.09.2026	10.5097	-0.676
04.09.2026	11.1857	-0.4328
03.09.2026	11.6185	-2.3484
02.09.2026	13.9669	-1.5546
01.09.2026	15.5215	-0.3044
31.08.2026	15.8259	+0.3268
30.08.2026	15.4991	+0.3804
29.08.2026	15.1187	-0.6959
28.08.2026	15.8146	-0.4731
27.08.2026	16.2877	-0.7024
26.08.2026	16.9901

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.8847

макс: 34.242

за квартал:

6.923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.3277	+0.4403
22.09.2026	4.8874	-3.5061
21.09.2026	8.3935	-1.766
20.09.2026	10.1595	-0.1374
19.09.2026	10.2969	+0.2044
18.09.2026	10.0925	-1.0362
17.09.2026	11.1287	-0.1963
16.09.2026	11.325	+0.2568
15.09.2026	11.0682	+0.1081
14.09.2026	10.9601	-0.1017
13.09.2026	11.0618	+0.4736
12.09.2026	10.5882	-0.7437
11.09.2026	11.3319	-0.4851
10.09.2026	11.817	+0.5554
09.09.2026	11.2616	+0.0702
08.09.2026	11.1914	+0.2305
07.09.2026	10.9609	+0.468
06.09.2026	10.4929	-0.0168
05.09.2026	10.5097	-0.676
04.09.2026	11.1857	-0.4328
03.09.2026	11.6185	-2.3484
02.09.2026	13.9669	-1.5546
01.09.2026	15.5215	-0.3044
31.08.2026	15.8259	+0.3268
30.08.2026	15.4991	+0.3804
29.08.2026	15.1187	-0.6959
28.08.2026	15.8146	-0.4731
27.08.2026	16.2877	-0.7024
26.08.2026	16.9901	+2.7701
23.08.2026	14.22	+0.4481
22.08.2026	13.7719	-2.2695
21.08.2026	16.0414	-1.1203
20.08.2026	17.1617	-0.4049
19.08.2026	17.5666	-2.419
18.08.2026	19.9856	+0.5036
17.08.2026	19.482	-1.4388
16.08.2026	20.9208	+0.2832
15.08.2026	20.6376	-0.3538
14.08.2026	20.9914	+1.796
13.08.2026	19.1954	+0.4973
12.08.2026	18.6981	+0.7452
11.08.2026	17.9529	+3.0878
10.08.2026	14.8651	-2.4395
09.08.2026	17.3046	-5.3712
08.08.2026	22.6758	-2.6315
07.08.2026	25.3073	-0.1243
06.08.2026	25.4316	+0.6515
05.08.2026	24.7801	-1.2212
04.08.2026	26.0013	+0.4863
03.08.2026	25.515	-0.9012
02.08.2026	26.4162	+0.5366
01.08.2026	25.8796	+0.4065
31.07.2026	25.4731	-3.2134
30.07.2026	28.6865	-0.7904
29.07.2026	29.4769	-0.6826
28.07.2026	30.1595	+0.0868
27.07.2026	30.0727	-0.0597
26.07.2026	30.1324	-1.1208
25.07.2026	31.2532	-0.3178
24.07.2026	31.571	+1.0097
23.07.2026	30.5613	+0.5179
22.07.2026	30.0434	+0.8515
21.07.2026	29.1919	+0.2725
20.07.2026	28.9194	+0.5061
19.07.2026	28.4133	+0.5153
18.07.2026	27.898	+2.0842
17.07.2026	25.8138	-0.6636
16.07.2026	26.4774	-0.432
15.07.2026	26.9094	+0.9849
14.07.2026	25.9245	-0.1288
13.07.2026	26.0533	+0.2726
12.07.2026	25.7807	+0.1789
11.07.2026	25.6018	-0.6526
10.07.2026	26.2544	-0.1445
09.07.2026	26.3989	-0.4862
08.07.2026	26.8851	-0.3267
07.07.2026	27.2118	-1.2262
06.07.2026	28.438	-0.9696
05.07.2026	29.4076	+0.3681
04.07.2026	29.0395	-1.2942
03.07.2026	30.3337	-0.1955
02.07.2026	30.5292	-1.9852
01.07.2026	32.5144	-1.3342
30.06.2026	33.8486	+0.4006
29.06.2026	33.448	-0.0806
28.06.2026	33.5286	+0.2181
27.06.2026	33.3105	-0.1023
26.06.2026	33.4128	-0.8292
25.06.2026	34.242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот