Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PAAL AI
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс израильского шекеля к PAAL AI
Обновлено: 08.05.2024 07:40:01
= | ||
Калькулятор ILS - PAAL / Обратный расчет: курс PAAL AI к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно paal ai, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49971макс: 0.58245за сутки:
0.58215 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:40 0.58215 +0.00011 08.05 07:30 0.58204 +0.00194 08.05 07:20 0.5801 -0.00134 08.05 07:10 0.58144 +0.00665 08.05 07:00 0.57479 -0.00064 08.05 06:50 0.57543 +0.0044 08.05 06:40 0.57103 +0.00636 08.05 06:30 0.56467 -0.01171 08.05 06:20 0.57638 +6.0E-5 08.05 06:10 0.57632 -0.00186 08.05 06:03 0.57818 +1.0E-5 08.05 06:00 0.57817 +5.0E-5 08.05 05:50 0.57812 -0.00278 08.05 05:40 0.5809 +0.00082 08.05 05:30 0.58008 -0.00237 08.05 05:20 0.58245 +0.00452 08.05 05:10 0.57793 -0.00089 08.05 05:00 0.57882 -0.00012 08.05 04:50 0.57894 +0.00342 08.05 04:40 0.57552 +0.00099 08.05 04:30 0.57453 -0.00067 08.05 04:20 0.5752 -0.00044 08.05 04:10 0.57564 +0.00078 08.05 04:03 0.57486 +0.00087 08.05 04:00 0.57399 +0.00286 08.05 03:50 0.57113 -0.00426 08.05 03:40 0.57539 +0.01062 08.05 03:30 0.56477 +0.00765 08.05 03:20 0.55712 -0.00125 08.05 03:10 0.55837 -0.00123 08.05 03:00 0.5596 +0.00256 08.05 02:50 0.55704 +0.00124 08.05 02:40 0.5558 -0.00081 08.05 02:20 0.55661 +0.00113 08.05 02:10 0.55548 -0.0004 08.05 02:03 0.55588 -0.00037 08.05 02:00 0.55625 +0.00334 08.05 01:50 0.55291 -0.0007 08.05 01:40 0.55361 +0.00023 08.05 01:30 0.55338 -0.00049 08.05 01:20 0.55387 -0.00247 08.05 01:10 0.55634 -0.00069 08.05 01:00 0.55703 +0.00172 08.05 00:50 0.55531 -0.00179 08.05 00:40 0.5571 +0.00136 08.05 00:30 0.55574 +0.0002 08.05 00:20 0.55554 -0.00021 08.05 00:10 0.55575 -0.00195 08.05 00:03 0.5577 +4.0E-5 08.05 00:00 0.55766 +0.00253 07.05 23:50 0.55513 +0.00026 07.05 23:40 0.55487 +0.00777 07.05 23:30 0.5471 -0.00456 07.05 23:20 0.55166 -0.00674 07.05 23:10 0.5584 +0.00023 07.05 23:00 0.55817 +0.00339 07.05 22:50 0.55478 +0.00499 07.05 22:40 0.54979 -0.00162 07.05 22:30 0.55141 +0.00154 07.05 22:20 0.54987 -0.00083 07.05 22:10 0.5507 -0.00124 07.05 22:03 0.55194 -0.0016 07.05 22:00 0.55354 -0.001 07.05 21:50 0.55454 +0.00235 07.05 21:40 0.55219 +0.00174 07.05 21:30 0.55045 +0.00531 07.05 21:20 0.54514 -0.00214 07.05 21:10 0.54728 +0.00047 07.05 21:00 0.54681 -2.0E-5 07.05 20:50 0.54683 +0.00125 07.05 20:40 0.54558 +0.00285 07.05 20:30 0.54273 -0.00079 07.05 20:20 0.54352 +0.00113 07.05 20:10 0.54239 -0.00146 07.05 20:03 0.54385 -0.00032 07.05 20:00 0.54417 -0.0003 07.05 19:50 0.54447 +0.00189 07.05 19:40 0.54258 -0.00339 07.05 19:30 0.54597 +0.00033 07.05 19:20 0.54564 +0.00807 07.05 19:10 0.53757 -0.00246 07.05 19:00 0.54003 +0.00127 07.05 18:50 0.53876 +0.00217 07.05 18:40 0.53659 -0.00046 07.05 18:30 0.53705 +0.00518 07.05 18:20 0.53187 +0.00184 07.05 18:10 0.53003 -0.00806 07.05 18:03 0.53809 +0.00148 07.05 18:00 0.53661 -0.00766 07.05 17:50 0.54427 +0.00577 07.05 17:40 0.5385 +0.0024 07.05 17:30 0.5361 +0.00049 07.05 17:20 0.53561 +0.00192 07.05 17:10 0.53369 -0.00047 07.05 17:00 0.53416 +0.01407 07.05 16:50 0.52009 +0.00948 07.05 16:40 0.51061 -0.00038 07.05 16:30 0.51099 -0.00034 07.05 16:20 0.51133 -0.00068 07.05 16:10 0.51201 +0.0019 07.05 16:03 0.51011 -0.00184 07.05 16:00 0.51195 -0.00407 07.05 15:50 0.51602 +0.00635 07.05 15:40 0.50967 -0.01003 07.05 15:30 0.5197 +0.00405 07.05 15:20 0.51565 -0.00518 07.05 15:10 0.52083 -0.00049 07.05 15:00 0.52132 +0.01283 07.05 14:50 0.50849 +0.0021 07.05 14:40 0.50639 -0.00112 07.05 14:30 0.50751 +0.00191 07.05 14:20 0.5056 -0.00533 07.05 14:10 0.51093 -0.00337 07.05 14:03 0.5143 -0.00327 07.05 14:00 0.51757 -0.00248 07.05 13:50 0.52005 -0.00034 07.05 13:40 0.52039 -0.00208 07.05 13:30 0.52247 +0.01379 07.05 13:20 0.50868 +0.0089 07.05 13:10 0.49978 +7.0E-5 07.05 13:00 0.49971 -0.00482 07.05 12:50 0.50453 -0.01408 07.05 12:40 0.51861 -0.00642 07.05 12:30 0.52503 +0.00189 07.05 12:20 0.52314 - 07.05 12:10 0.52314 +0.00044 07.05 12:03 0.5227 +0.00104 07.05 12:00 0.52166 -0.0053 07.05 11:50 0.52696 -0.00261 07.05 11:40 0.52957 -0.0085 07.05 11:30 0.53807 +0.00043 07.05 11:20 0.53764 -0.00313 07.05 11:10 0.54077 +5.0E-5 07.05 11:00 0.54072 -0.00506 07.05 10:50 0.54578 - 07.05 10:40 0.54578 - 07.05 10:30 0.54578 - 07.05 10:20 0.54578 +0.00165 07.05 10:10 0.54413 +0.00106 07.05 10:03 0.54307 +0.0001 07.05 10:00 0.54297 +0.00118 07.05 09:50 0.54179 -0.00053 07.05 09:40 0.54232 -0.00056 07.05 09:30 0.54288 +0.00922 07.05 09:20 0.53366 -0.00036 07.05 09:10 0.53402 +0.00197 07.05 09:00 0.53205 -0.00084 07.05 08:50 0.53289 -0.00348 07.05 08:40 0.53637 -0.00055 07.05 08:30 0.53692 +0.00166 07.05 08:20 0.53526 +0.00269 07.05 08:10 0.53257 -0.00114 07.05 08:03 0.53371 +0.00137 07.05 08:00 0.53234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49361макс: 0.84759за неделю:
0.58215 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:40 0.58215 -0.00064 08.05 06:50 0.57543 +5.0E-5 08.05 05:50 0.57812 -0.00012 08.05 04:50 0.57894 +0.00286 08.05 03:50 0.57113 +0.00256 08.05 02:50 0.55704 +0.00334 08.05 01:50 0.55291 +0.00172 08.05 00:50 0.55531 +0.00253 07.05 23:50 0.55513 +0.00339 07.05 22:50 0.55478 -0.001 07.05 21:50 0.55454 -2.0E-5 07.05 20:50 0.54683 -0.0003 07.05 19:50 0.54447 +0.00127 07.05 18:50 0.53876 -0.00766 07.05 17:50 0.54427 +0.01407 07.05 16:50 0.52009 -0.00407 07.05 15:50 0.51602 +0.01283 07.05 14:50 0.50849 -0.00248 07.05 13:50 0.52005 -0.00482 07.05 12:50 0.50453 -0.0053 07.05 11:50 0.52696 -0.00506 07.05 10:50 0.54578 +0.00118 07.05 09:50 0.54179 -0.00084 07.05 08:50 0.53289 +2.0E-5 07.05 07:50 0.53232 -0.00331 07.05 06:50 0.54139 +0.00049 07.05 05:50 0.52922 -0.00119 07.05 04:50 0.52976 +0.00102 07.05 03:50 0.52729 +0.00242 07.05 02:50 0.53657 +0.00122 07.05 01:50 0.52987 -0.00319 07.05 00:50 0.54847 +0.00103 06.05 23:50 0.54974 +0.00321 06.05 22:50 0.55609 +0.00506 06.05 21:50 0.54109 +0.00336 06.05 20:50 0.55201 - 06.05 19:50 0.53876 -0.00025 06.05 18:50 0.54702 +0.00738 06.05 17:50 0.5265 +0.00114 06.05 16:50 0.53083 +0.00898 06.05 15:50 0.53182 +0.00802 06.05 14:50 0.50999 +0.00092 06.05 13:50 0.52601 +8.0E-5 06.05 12:50 0.49551 +0.00781 06.05 11:50 0.49361 -0.00691 06.05 10:50 0.50731 +0.00469 06.05 09:50 0.51278 -0.00979 06.05 08:50 0.52695 -0.00472 06.05 07:50 0.53147 +0.00192 06.05 06:50 0.52078 -0.00084 06.05 05:50 0.52042 -0.00323 06.05 04:50 0.52223 -0.00576 06.05 03:50 0.53326 -0.00222 06.05 02:50 0.53234 +0.00297 06.05 01:50 0.54034 -0.00447 06.05 00:50 0.54683 +0.00356 05.05 23:50 0.53761 +0.00136 05.05 22:50 0.53802 +0.00219 05.05 21:50 0.53209 -0.00272 05.05 20:50 0.53679 -0.00146 05.05 19:50 0.53948 -0.00059 05.05 18:50 0.54154 -0.00178 05.05 17:50 0.55848 +0.00306 05.05 16:50 0.56656 +0.00155 05.05 15:50 0.56793 -0.00045 05.05 14:50 0.57843 -0.00444 05.05 13:50 0.58796 +0.00073 05.05 12:50 0.58423 +0.00705 05.05 11:50 0.58902 -0.01256 05.05 10:50 0.59198 -0.00106 05.05 09:50 0.59489 +0.00082 05.05 08:50 0.58677 -0.00372 05.05 07:50 0.58862 -0.00013 05.05 06:50 0.59342 -0.01137 05.05 05:50 0.59653 -0.00061 05.05 04:50 0.58684 +0.0027 05.05 03:50 0.5778 -0.00083 05.05 02:50 0.58543 -0.00093 05.05 01:50 0.58704 +0.00688 05.05 00:50 0.58379 -0.00273 04.05 23:50 0.59577 -0.00133 04.05 22:50 0.59778 +0.0026 04.05 21:50 0.59842 -0.00164 04.05 20:50 0.59463 -0.00027 04.05 19:50 0.5934 +0.00099 04.05 18:50 0.59756 +0.00125 04.05 17:50 0.61105 +0.00039 04.05 16:50 0.59252 +0.00462 04.05 15:50 0.58867 +0.00199 04.05 14:50 0.6017 -0.01081 04.05 13:50 0.58796 -0.00092 04.05 12:50 0.59992 +0.00228 04.05 11:50 0.62744 -0.00257 04.05 10:50 0.6097 -0.00088 04.05 09:50 0.61072 -0.00451 04.05 08:50 0.60349 -0.00042 04.05 07:50 0.61581 -0.00146 04.05 06:50 0.6173 +0.00081 04.05 05:50 0.61487 +0.0013 04.05 04:50 0.60995 +0.00111 04.05 03:50 0.61507 +0.01095 04.05 02:50 0.62748 -0.00132 04.05 01:50 0.64141 +0.00112 04.05 00:50 0.64964 -8.0E-5 03.05 23:50 0.66347 -0.00045 03.05 22:50 0.6642 -0.00121 03.05 21:50 0.6755 +0.00069 03.05 20:50 0.67356 -0.00026 03.05 19:50 0.66494 +0.00123 03.05 18:50 0.67029 -0.00273 03.05 17:50 0.67421 +0.00266 03.05 16:50 0.66929 -0.00504 03.05 15:50 0.71231 -0.00689 03.05 14:50 0.75612 +0.00974 03.05 13:50 0.71988 -0.01206 03.05 12:50 0.72728 +0.00293 03.05 11:50 0.72971 -0.00596 03.05 10:50 0.73681 +0.00039 03.05 09:50 0.71961 -0.00067 03.05 08:50 0.71375 -0.00139 03.05 07:50 0.7119 -0.0006 03.05 06:50 0.71367 +0.00217 03.05 05:50 0.71344 -0.00242 03.05 04:50 0.72212 +0.00123 03.05 03:50 0.74235 +0.00138 03.05 02:50 0.71403 +0.00268 03.05 01:50 0.70609 -0.0037 03.05 00:40 0.71335 +0.00094 02.05 23:50 0.71677 -0.00053 02.05 22:50 0.72471 +0.00135 02.05 21:50 0.72951 -0.00196 02.05 20:50 0.71695 -0.00117 02.05 19:50 0.71465 +0.00094 02.05 18:50 0.71533 -0.00372 02.05 17:50 0.71311 +0.00559 02.05 16:50 0.72164 -0.00387 02.05 15:50 0.72128 -0.00077 02.05 14:50 0.73165 +0.00337 02.05 13:50 0.7502 -0.00031 02.05 12:50 0.7578 -0.00411 02.05 11:50 0.75694 -0.00282 02.05 10:50 0.76335 +0.00625 02.05 09:50 0.75842 -0.00836 02.05 08:50 0.76855 -0.00309 02.05 07:50 0.76013 +9.0E-5 02.05 06:50 0.74471 +0.00143 02.05 05:50 0.75662 +0.00629 02.05 04:50 0.74776 +0.0031 02.05 03:50 0.72525 -0.00279 02.05 02:50 0.72585 +0.00118 02.05 01:50 0.72207 -0.00181 02.05 00:50 0.73154 +0.0038 01.05 23:50 0.73556 +0.00676 01.05 22:50 0.72824 -0.02315 01.05 21:50 0.74899 +0.00399 01.05 20:50 0.80316 +0.0002 01.05 19:50 0.79478 -0.00564 01.05 18:50 0.80246 -0.00517 01.05 17:50 0.80783 -0.0015 01.05 16:50 0.786 -0.00562 01.05 15:50 0.78489 +0.00021 01.05 14:50 0.81077 +0.00238 01.05 13:50 0.80127 +0.00052 01.05 12:50 0.82664 +0.00723 01.05 11:50 0.84127 +0.00298 01.05 10:50 0.84759 +0.00531 01.05 09:50 0.81533 -0.00166 01.05 08:50 0.82222 +0.00078 01.05 07:50 0.81202 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.42346макс: 0.86916за месяц:
0.58215 Дата Курс +/- 07.05.2024 0.53795 +0.00978 06.05.2024 0.52817 -0.03579 05.05.2024 0.56396 -0.03602 04.05.2024 0.59998 -0.09193 03.05.2024 0.69191 -0.04241 02.05.2024 0.73432 -0.04921 01.05.2024 0.78353 -0.00461 30.04.2024 0.78814 +0.03651 29.04.2024 0.75163 +0.06736 28.04.2024 0.68427 -0.0996 27.04.2024 0.78387 -0.05585 26.04.2024 0.83972 -0.02944 25.04.2024 0.86916 +0.03414 24.04.2024 0.83502 +0.034 23.04.2024 0.80102 +0.10524 22.04.2024 0.69578 +0.0024 21.04.2024 0.69338 +0.01946 20.04.2024 0.67392 -0.00086 19.04.2024 0.67478 -0.01249 18.04.2024 0.68727 -0.01433 17.04.2024 0.7016 +0.00047 16.04.2024 0.70113 +0.06908 15.04.2024 0.63205 +0.00993 14.04.2024 0.62212 +0.03103 13.04.2024 0.59109 +0.06052 12.04.2024 0.53057 +0.04523 11.04.2024 0.48534 +0.01777 10.04.2024 0.46757 +0.02672 09.04.2024 0.44085 +0.01739 08.04.2024 0.42346 -0.01545 07.04.2024 0.43891 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.34351макс: 2.4783за квартал:
0.58215 Дата Курс +/- 07.05.2024 0.53795 +0.00978 06.05.2024 0.52817 -0.03579 05.05.2024 0.56396 -0.03602 04.05.2024 0.59998 -0.09193 03.05.2024 0.69191 -0.04241 02.05.2024 0.73432 -0.04921 01.05.2024 0.78353 -0.00461 30.04.2024 0.78814 +0.03651 29.04.2024 0.75163 +0.06736 28.04.2024 0.68427 -0.0996 27.04.2024 0.78387 -0.05585 26.04.2024 0.83972 -0.02944 25.04.2024 0.86916 +0.03414 24.04.2024 0.83502 +0.034 23.04.2024 0.80102 +0.10524 22.04.2024 0.69578 +0.0024 21.04.2024 0.69338 +0.01946 20.04.2024 0.67392 -0.00086 19.04.2024 0.67478 -0.01249 18.04.2024 0.68727 -0.01433 17.04.2024 0.7016 +0.00047 16.04.2024 0.70113 +0.06908 15.04.2024 0.63205 +0.00993 14.04.2024 0.62212 +0.03103 13.04.2024 0.59109 +0.06052 12.04.2024 0.53057 +0.04523 11.04.2024 0.48534 +0.01777 10.04.2024 0.46757 +0.02672 09.04.2024 0.44085 +0.01739 08.04.2024 0.42346 -0.01545 07.04.2024 0.43891 -0.00821 06.04.2024 0.44712 +0.00153 05.04.2024 0.44559 -0.01324 04.04.2024 0.45883 -0.0157 03.04.2024 0.47453 +0.01635 02.04.2024 0.45818 +0.0292 01.04.2024 0.42898 +0.01627 31.03.2024 0.41271 -0.0228 30.03.2024 0.43551 -0.00185 29.03.2024 0.43736 +0.00933 28.03.2024 0.42803 +0.02763 27.03.2024 0.4004 +0.02729 26.03.2024 0.37311 -0.01466 25.03.2024 0.38777 -0.08155 24.03.2024 0.46932 -0.01881 23.03.2024 0.48813 +0.01599 22.03.2024 0.47214 +0.04299 21.03.2024 0.42915 -0.00196 20.03.2024 0.43111 -0.01357 19.03.2024 0.44468 +0.03984 18.03.2024 0.40484 -0.00036 17.03.2024 0.4052 -0.02745 16.03.2024 0.43265 +0.02922 15.03.2024 0.40343 +0.0276 14.03.2024 0.37583 +0.02117 13.03.2024 0.35466 -0.0131 12.03.2024 0.36776 +0.02425 11.03.2024 0.34351 -0.00671 10.03.2024 0.35022 -0.05274 09.03.2024 0.40296 -0.04566 08.03.2024 0.44862 +0.01094 07.03.2024 0.43768 -0.01218 06.03.2024 0.44986 -0.104 05.03.2024 0.55386 -0.0061 04.03.2024 0.55996 +0.01719 03.03.2024 0.54277 +0.0002 02.03.2024 0.54257 -0.11404 01.03.2024 0.65661 +0.0169 29.02.2024 0.63971 -0.08097 28.02.2024 0.72068 +0.00229 27.02.2024 0.71839 -0.04718 26.02.2024 0.76557 +0.03189 25.02.2024 0.73368 -0.08392 24.02.2024 0.8176 -0.01569 23.02.2024 0.83329 +0.00622 22.02.2024 0.82707 +0.03015 21.02.2024 0.79692 +0.00946 20.02.2024 0.78746 +0.04568 19.02.2024 0.74178 -0.00207 18.02.2024 0.74385 -0.19444 17.02.2024 0.93829 -0.12701 16.02.2024 1.0653 -0.2104 15.02.2024 1.2757 -0.2135 14.02.2024 1.4892 -0.0585 13.02.2024 1.5477 +0.0622 12.02.2024 1.4855 -0.0485 11.02.2024 1.534 -0.2068 10.02.2024 1.7408 -0.3565 09.02.2024 2.0973 -0.29 08.02.2024 2.3873 -0.091 07.02.2024 2.4783