Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 64099.72
- Эфириум 3143
- Tether 1.0002
- Binance Coin 592.34
- Solana 147.7
- USD Coin 1.0001
- Рипл 0.53374
- Lido Staked ETH 3143.29
- Dogecoin 0.16273
- Tokamak Network 5.9083
- Cardano 0.45806
- SHIBA INU 2.475E-5
- Avalanche 37.4948
- TRON 0.1211
- Wrapped TRON 0.12089
- Polkadot 7.2757
- Wrapped Bitcoin 64018.12
- Bitcoin Cash 468.3
- ChainLink 14.4803
- NEAR Protocol 7.2826
Курс PAAL AI к израильскому шекелю
Обновлено: 06.05.2024 08:10:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 1.9048 ILS, а общий объем торгов за 24 часа – 27 802 567 ILS.
Рыночная капитализация составляет 1 554 781 306 ILS. За последние 24 часа курс PAAL AI относительно израильского шекеля вырос на +11.92%. Изменение за неделю составило +36.75%.
| = | ||
| Калькулятор PAAL - ILS / Обратный расчет: курс израильского шекеля к PAAL AI | ||
| 67% | 33% |
Графики
Динамика изменения курса paal ai относительно израильского шекеля, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6695макс: 1.9314за сутки:
1.9048 Таблица изменений курса paal ai : показать
Дата Курс +/- 06.05 08:10 1.9048 +0.0057 06.05 08:03 1.8991 +0.0007 06.05 08:00 1.8984 +0.0168 06.05 07:50 1.8816 -0.0167 06.05 07:40 1.8983 -0.0066 06.05 07:30 1.9049 -0.0122 06.05 07:20 1.9171 +0.0051 06.05 07:10 1.912 -0.0011 06.05 07:00 1.9131 -0.0071 06.05 06:50 1.9202 +0.0002 06.05 06:40 1.92 +0.0048 06.05 06:30 1.9152 -0.0162 06.05 06:20 1.9314 +0.007 06.05 06:10 1.9244 -0.0002 06.05 06:03 1.9246 - 06.05 06:00 1.9246 +0.0031 06.05 05:50 1.9215 -0.0004 06.05 05:40 1.9219 +0.0004 06.05 05:30 1.9215 +0.0013 06.05 05:20 1.9202 -0.0009 06.05 05:10 1.9211 -0.0057 06.05 05:00 1.9268 +0.0119 06.05 04:50 1.9149 +0.0067 06.05 04:40 1.9082 +0.004 06.05 04:30 1.9042 -0.0025 06.05 04:20 1.9067 +0.0104 06.05 04:10 1.8963 -0.0009 06.05 04:03 1.8972 +0.0015 06.05 04:00 1.8957 +0.0205 06.05 03:50 1.8752 -0.0031 06.05 03:40 1.8783 -0.0114 06.05 03:30 1.8897 +0.0038 06.05 03:20 1.8859 -0.0063 06.05 03:10 1.8922 +0.0058 06.05 03:00 1.8864 +0.0079 06.05 02:50 1.8785 +0.0214 06.05 02:40 1.8571 +0.0187 06.05 02:30 1.8384 -0.0056 06.05 02:20 1.844 +0.007 06.05 02:10 1.837 -0.0036 06.05 02:00 1.8406 -0.0101 06.05 01:50 1.8507 -0.0097 06.05 01:40 1.8604 +0.0194 06.05 01:30 1.841 -0.0066 06.05 01:20 1.8476 +0.0093 06.05 01:10 1.8383 -0.0055 06.05 01:00 1.8438 +0.0151 06.05 00:50 1.8287 +0.0092 06.05 00:40 1.8195 +0.0152 06.05 00:30 1.8043 -0.0117 06.05 00:20 1.816 -0.0036 06.05 00:10 1.8196 -0.0319 06.05 00:03 1.8515 +0.0036 06.05 00:00 1.8479 -0.0122 05.05 23:50 1.8601 -0.0003 05.05 23:40 1.8604 -0.0096 05.05 23:30 1.87 +0.0012 05.05 23:20 1.8688 +0.0123 05.05 23:10 1.8565 +0.0025 05.05 23:00 1.854 -0.0047 05.05 22:50 1.8587 -0.0111 05.05 22:40 1.8698 -0.0035 05.05 22:30 1.8733 +0.0026 05.05 22:20 1.8707 -0.0026 05.05 22:10 1.8733 -0.0082 05.05 22:03 1.8815 +0.0098 05.05 22:00 1.8717 -0.0077 05.05 21:50 1.8794 -0.0043 05.05 21:40 1.8837 +0.0079 05.05 21:30 1.8758 +0.0101 05.05 21:20 1.8657 -0.0051 05.05 21:10 1.8708 -0.0016 05.05 21:00 1.8724 +0.0095 05.05 20:50 1.8629 -0.0023 05.05 20:40 1.8652 -0.0051 05.05 20:30 1.8703 +0.0083 05.05 20:20 1.862 -0.0081 05.05 20:10 1.8701 +0.0094 05.05 20:03 1.8607 +0.002 05.05 20:00 1.8587 +0.0051 05.05 19:50 1.8536 +0.0014 05.05 19:40 1.8522 -0.0059 05.05 19:30 1.8581 +0.0007 05.05 19:20 1.8574 +0.0035 05.05 19:10 1.8539 +0.0053 05.05 19:00 1.8486 +0.002 05.05 18:50 1.8466 +0.0183 05.05 18:40 1.8283 +0.0057 05.05 18:30 1.8226 +0.0073 05.05 18:20 1.8153 +0.0014 05.05 18:10 1.8139 +0.0107 05.05 18:03 1.8032 +0.0069 05.05 18:00 1.7963 +0.0057 05.05 17:50 1.7906 +0.003 05.05 17:40 1.7876 +0.0075 05.05 17:30 1.7801 -0.0098 05.05 17:20 1.7899 +0.0223 05.05 17:10 1.7676 +0.0121 05.05 17:00 1.7555 -0.0095 05.05 16:50 1.765 +0.0166 05.05 16:40 1.7484 -0.0154 05.05 16:30 1.7638 +0.0104 05.05 16:20 1.7534 -0.0061 05.05 16:10 1.7595 +0.0018 05.05 16:03 1.7577 +0.0017 05.05 16:00 1.756 -0.0048 05.05 15:50 1.7608 +0.0046 05.05 15:40 1.7562 -0.004 05.05 15:30 1.7602 -0.0014 05.05 15:20 1.7616 +0.0074 05.05 15:10 1.7542 +0.024 05.05 15:00 1.7302 +0.0014 05.05 14:50 1.7288 +0.009 05.05 14:40 1.7198 +0.0286 05.05 14:30 1.6912 +0.0008 05.05 14:20 1.6904 -0.0181 05.05 14:10 1.7085 +0.002 05.05 14:03 1.7065 -0.0072 05.05 14:00 1.7137 +0.0129 05.05 13:50 1.7008 +0.0184 05.05 13:40 1.6824 +0.002 05.05 13:30 1.6804 -0.0063 05.05 13:20 1.6867 -0.027 05.05 13:10 1.7137 +0.0042 05.05 13:00 1.7095 -0.0022 05.05 12:50 1.7117 +0.0172 05.05 12:40 1.6945 +0.0112 05.05 12:30 1.6833 +0.0013 05.05 12:20 1.682 -0.0001 05.05 12:10 1.6821 +0.003 05.05 12:03 1.6791 +0.0015 05.05 12:00 1.6776 -0.0201 05.05 11:50 1.6977 +0.0065 05.05 11:40 1.6912 -0.0177 05.05 11:30 1.7089 -0.0024 05.05 11:20 1.7113 -0.0137 05.05 11:10 1.725 -0.0009 05.05 11:00 1.7259 +0.0367 05.05 10:50 1.6892 +0.0197 05.05 10:40 1.6695 -0.0036 05.05 10:30 1.6731 +0.0031 05.05 10:20 1.67 -0.0073 05.05 10:10 1.6773 -0.0062 05.05 10:03 1.6835 -0.0005 05.05 10:00 1.684 +0.003 05.05 09:50 1.681 -0.0188 05.05 09:40 1.6998 -0.0236 05.05 09:30 1.7234 +0.0065 05.05 09:20 1.7169 -0.002 05.05 09:10 1.7189 +0.017 05.05 09:00 1.7019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1798макс: 1.9314за неделю:
1.9048 Таблица изменений курса paal ai : показать
Дата Курс +/- 06.05 08:10 1.9048 +0.0168 06.05 07:50 1.8816 -0.0071 06.05 06:50 1.9202 +0.0031 06.05 05:50 1.9215 +0.0119 06.05 04:50 1.9149 +0.0205 06.05 03:50 1.8752 +0.0079 06.05 02:50 1.8785 -0.0101 06.05 01:50 1.8507 +0.0151 06.05 00:50 1.8287 -0.0122 05.05 23:50 1.8601 -0.0047 05.05 22:50 1.8587 -0.0077 05.05 21:50 1.8794 +0.0095 05.05 20:50 1.8629 +0.0051 05.05 19:50 1.8536 +0.002 05.05 18:50 1.8466 +0.0057 05.05 17:50 1.7906 -0.0095 05.05 16:50 1.765 -0.0048 05.05 15:50 1.7608 +0.0014 05.05 14:50 1.7288 +0.0129 05.05 13:50 1.7008 -0.0022 05.05 12:50 1.7117 -0.0201 05.05 11:50 1.6977 +0.0367 05.05 10:50 1.6892 +0.003 05.05 09:50 1.681 -0.0024 05.05 08:50 1.7043 +0.0108 05.05 07:50 1.6989 +0.0004 05.05 06:50 1.6851 +0.0325 05.05 05:50 1.6764 +0.0018 05.05 04:50 1.704 -0.008 05.05 03:50 1.7307 +0.0025 05.05 02:50 1.7081 +0.0027 05.05 01:50 1.7035 -0.02 05.05 00:50 1.713 +0.0077 04.05 23:50 1.6785 +0.0037 04.05 22:50 1.6729 -0.0073 04.05 21:50 1.6711 +0.0047 04.05 20:50 1.6817 +0.0008 04.05 19:50 1.6852 -0.0028 04.05 18:50 1.6735 -0.0033 04.05 17:50 1.6365 -0.0011 04.05 16:50 1.6877 -0.0133 04.05 15:50 1.6988 -0.0055 04.05 14:50 1.662 +0.0319 04.05 13:50 1.7008 +0.0025 04.05 12:50 1.6669 -0.0058 04.05 11:50 1.5938 +0.007 04.05 10:50 1.6401 +0.0024 04.05 09:50 1.6374 +0.0125 04.05 08:50 1.657 +0.0011 04.05 07:50 1.6239 +0.0038 04.05 06:50 1.62 -0.0022 04.05 05:50 1.6264 -0.0035 04.05 04:50 1.6395 -0.0029 04.05 03:50 1.6258 -0.0274 04.05 02:50 1.5937 +0.0032 04.05 01:50 1.5591 -0.0026 04.05 00:50 1.5393 +0.0002 03.05 23:50 1.5072 +0.001 03.05 22:50 1.5056 +0.0026 03.05 21:50 1.4804 -0.0015 03.05 20:50 1.4846 +0.0006 03.05 19:50 1.5039 -0.0027 03.05 18:50 1.4919 +0.006 03.05 17:50 1.4832 -0.0059 03.05 16:50 1.4941 +0.01 03.05 15:50 1.4039 +0.0122 03.05 14:50 1.3225 -0.0185 03.05 13:50 1.3891 +0.0232 03.05 12:50 1.375 -0.0055 03.05 11:50 1.3704 +0.0111 03.05 10:50 1.3572 -0.0007 03.05 09:50 1.3896 +0.0013 03.05 08:50 1.4011 +0.0027 03.05 07:50 1.4047 +0.0012 03.05 06:50 1.4012 -0.0043 03.05 05:50 1.4017 +0.0047 03.05 04:50 1.3848 -0.0023 03.05 03:50 1.3471 -0.0027 03.05 02:50 1.4005 -0.0054 03.05 01:50 1.4163 +0.0074 03.05 00:40 1.4018 -0.0018 02.05 23:50 1.3951 +0.001 02.05 22:50 1.3799 -0.0026 02.05 21:50 1.3708 +0.0038 02.05 20:50 1.3948 +0.0023 02.05 19:50 1.3993 -0.0018 02.05 18:50 1.3979 +0.0074 02.05 17:50 1.4023 -0.0106 02.05 16:50 1.3857 +0.0075 02.05 15:50 1.3864 +0.0014 02.05 14:50 1.3668 -0.006 02.05 13:50 1.333 +0.0005 02.05 12:50 1.3196 +0.0072 02.05 11:50 1.3211 +0.0049 02.05 10:50 1.31 -0.0107 02.05 09:50 1.3185 +0.0144 02.05 08:50 1.3011 +0.0053 02.05 07:50 1.3156 -0.0002 02.05 06:50 1.3428 -0.0025 02.05 05:50 1.3217 -0.0111 02.05 04:50 1.3373 -0.0058 02.05 03:50 1.3788 +0.0053 02.05 02:50 1.3777 -0.0022 02.05 01:50 1.3849 +0.0034 02.05 00:50 1.367 -0.007 01.05 23:50 1.3595 -0.0127 01.05 22:50 1.3732 +0.0426 01.05 21:50 1.3351 -0.0062 01.05 20:50 1.2451 -0.0003 01.05 19:50 1.2582 +0.0088 01.05 18:50 1.2462 +0.008 01.05 17:50 1.2379 +0.0024 01.05 16:50 1.2723 +0.0091 01.05 15:50 1.2741 -0.0003 01.05 14:50 1.2334 -0.0037 01.05 13:50 1.248 -0.0007 01.05 12:50 1.2097 -0.0102 01.05 11:50 1.1887 -0.0041 01.05 10:50 1.1798 -0.0079 01.05 09:50 1.2265 +0.0025 01.05 08:50 1.2162 -0.0012 01.05 07:50 1.2315 -0.0025 01.05 06:50 1.2293 -0.0066 01.05 05:50 1.2483 +0.0032 01.05 04:50 1.2607 -0.0025 01.05 03:50 1.3046 -0.0042 01.05 02:50 1.3047 +0.0303 01.05 01:50 1.2686 -0.0043 01.05 00:50 1.2471 +0.0032 30.04 23:50 1.217 -0.0142 30.04 22:50 1.2198 -0.0009 30.04 21:50 1.1975 +0.0039 30.04 20:50 1.1898 +0.0076 30.04 19:50 1.1874 +0.0017 30.04 18:50 1.1956 +0.0032 30.04 17:50 1.1821 -0.0157 30.04 16:50 1.1947 -0.0038 30.04 15:50 1.1993 +0.0048 30.04 14:50 1.2082 +0.0053 30.04 13:50 1.2381 -0.0044 30.04 12:50 1.2693 +0.0015 30.04 11:50 1.3177 -0.0163 30.04 10:50 1.3741 -0.0021 30.04 09:50 1.3466 +0.0042 30.04 08:50 1.3377 +0.0021 30.04 07:50 1.3317 +0.0005 30.04 06:50 1.3465 -0.0177 30.04 05:50 1.3913 -0.0007 30.04 04:50 1.407 +0.005 30.04 03:50 1.3926 -0.0046 30.04 02:50 1.3796 -0.005 30.04 01:50 1.3459 +0.0011 30.04 00:50 1.3106 +0.0027 29.04 23:50 1.3135 -0.0154 29.04 22:50 1.3017 -0.0006 29.04 21:50 1.324 +0.0012 29.04 20:50 1.2999 -0.006 29.04 19:50 1.2876 -0.0006 29.04 18:50 1.3014 +0.0064 29.04 17:50 1.2742 +0.0046 29.04 16:50 1.2553 -0.0019 29.04 15:50 1.284 -0.0041 29.04 14:50 1.2867 -0.0077 29.04 13:50 1.3221 +0.0027 29.04 12:50 1.339 -0.0201 29.04 11:50 1.341 -0.0036 29.04 10:50 1.3652 -0.0063 29.04 09:50 1.3701 -0.0207 29.04 08:50 1.3929 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 1.1505макс: 2.3615за месяц:
Таблица изменений курса paal ai : показать1.9048 Дата Курс +/- 05.05.2024 1.7732 +0.1065 04.05.2024 1.6667 +0.2214 03.05.2024 1.4453 +0.0835 02.05.2024 1.3618 +0.0855 01.05.2024 1.2763 +0.0075 30.04.2024 1.2688 -0.0616 29.04.2024 1.3304 -0.131 28.04.2024 1.4614 +0.1857 27.04.2024 1.2757 +0.0848 26.04.2024 1.1909 +0.0404 25.04.2024 1.1505 -0.0471 24.04.2024 1.1976 -0.0508 23.04.2024 1.2484 -0.1888 22.04.2024 1.4372 -0.005 21.04.2024 1.4422 -0.0417 20.04.2024 1.4839 +0.0019 19.04.2024 1.482 +0.027 18.04.2024 1.455 +0.0297 17.04.2024 1.4253 -0.001 16.04.2024 1.4263 -0.1559 15.04.2024 1.5822 -0.0252 14.04.2024 1.6074 -0.0844 13.04.2024 1.6918 -0.193 12.04.2024 1.8848 -0.1756 11.04.2024 2.0604 -0.0783 10.04.2024 2.1387 -0.1296 09.04.2024 2.2683 -0.0932 08.04.2024 2.3615 +0.0831 07.04.2024 2.2784 +0.0419 06.04.2024 2.2365 -0.0077 05.04.2024 2.2442 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
мин: 0.39919макс: 2.9111за квартал:
Таблица изменений курса paal ai : показать1.9048 Дата Курс +/- 05.05.2024 1.7732 +0.1065 04.05.2024 1.6667 +0.2214 03.05.2024 1.4453 +0.0835 02.05.2024 1.3618 +0.0855 01.05.2024 1.2763 +0.0075 30.04.2024 1.2688 -0.0616 29.04.2024 1.3304 -0.131 28.04.2024 1.4614 +0.1857 27.04.2024 1.2757 +0.0848 26.04.2024 1.1909 +0.0404 25.04.2024 1.1505 -0.0471 24.04.2024 1.1976 -0.0508 23.04.2024 1.2484 -0.1888 22.04.2024 1.4372 -0.005 21.04.2024 1.4422 -0.0417 20.04.2024 1.4839 +0.0019 19.04.2024 1.482 +0.027 18.04.2024 1.455 +0.0297 17.04.2024 1.4253 -0.001 16.04.2024 1.4263 -0.1559 15.04.2024 1.5822 -0.0252 14.04.2024 1.6074 -0.0844 13.04.2024 1.6918 -0.193 12.04.2024 1.8848 -0.1756 11.04.2024 2.0604 -0.0783 10.04.2024 2.1387 -0.1296 09.04.2024 2.2683 -0.0932 08.04.2024 2.3615 +0.0831 07.04.2024 2.2784 +0.0419 06.04.2024 2.2365 -0.0077 05.04.2024 2.2442 +0.0647 04.04.2024 2.1795 +0.0722 03.04.2024 2.1073 -0.0753 02.04.2024 2.1826 -0.1485 01.04.2024 2.3311 -0.0919 31.03.2024 2.423 +0.1268 30.03.2024 2.2962 +0.0098 29.03.2024 2.2864 -0.0499 28.03.2024 2.3363 -0.1612 27.03.2024 2.4975 -0.1827 26.03.2024 2.6802 +0.1014 25.03.2024 2.5788 +0.4481 24.03.2024 2.1307 +0.0821 23.03.2024 2.0486 -0.0694 22.03.2024 2.118 -0.2122 21.03.2024 2.3302 +0.0106 20.03.2024 2.3196 +0.0708 19.03.2024 2.2488 -0.2213 18.03.2024 2.4701 +0.0022 17.03.2024 2.4679 +0.1566 16.03.2024 2.3113 -0.1675 15.03.2024 2.4788 -0.182 14.03.2024 2.6608 -0.1588 13.03.2024 2.8196 +0.1005 12.03.2024 2.7191 -0.192 11.03.2024 2.9111 +0.0558 10.03.2024 2.8553 +0.3737 09.03.2024 2.4816 +0.2526 08.03.2024 2.229 -0.0558 07.03.2024 2.2848 +0.0619 06.03.2024 2.2229 +0.4174 05.03.2024 1.8055 +0.0196 04.03.2024 1.7859 -0.0565 03.03.2024 1.8424 -0.0007 02.03.2024 1.8431 +0.3201 01.03.2024 1.523 -0.0402 29.02.2024 1.5632 +0.1756 28.02.2024 1.3876 -0.0044 27.02.2024 1.392 +0.0858 26.02.2024 1.3062 -0.0568 25.02.2024 1.363 +0.1399 24.02.2024 1.2231 +0.023 23.02.2024 1.2001 -0.009 22.02.2024 1.2091 -0.0457 21.02.2024 1.2548 -0.0151 20.02.2024 1.2699 -0.0782 19.02.2024 1.3481 +0.0037 18.02.2024 1.3444 +0.2786 17.02.2024 1.0658 +0.12711 16.02.2024 0.93869 +0.1548 15.02.2024 0.78389 +0.11238 14.02.2024 0.67151 +0.02539 13.02.2024 0.64612 -0.02707 12.02.2024 0.67319 +0.02132 11.02.2024 0.65187 +0.07744 10.02.2024 0.57443 +0.09763 09.02.2024 0.4768 +0.05791 08.02.2024 0.41889 +0.01539 07.02.2024 0.4035 +0.00431 06.02.2024 0.39919 -0.00888 05.02.2024 0.40807