Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Power Ledger
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс израильского шекеля к Power Ledger
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор ILS - POWR / Обратный расчет: курс Power Ledger к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно power ledger, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1975макс: 1.2395за сутки:
1.2157 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 1.2157 -0.0039 18.10 04:50 1.2196 -0.0034 18.10 04:40 1.223 -0.0044 18.10 04:30 1.2274 -0.0007 18.10 04:20 1.2281 -0.0017 18.10 04:10 1.2298 -0.004 18.10 04:03 1.2338 +0.0004 18.10 04:00 1.2334 +0.0015 18.10 03:50 1.2319 +0.001 18.10 03:40 1.2309 +0.0012 18.10 03:30 1.2297 +0.0006 18.10 03:20 1.2291 +0.0028 18.10 03:10 1.2263 -0.0003 18.10 03:00 1.2266 +0.0011 18.10 02:50 1.2255 -0.0005 18.10 02:40 1.226 +0.0003 18.10 02:30 1.2257 +0.0005 18.10 02:20 1.2252 +0.0003 18.10 02:10 1.2249 -0.0004 18.10 02:03 1.2253 +0.0001 18.10 02:00 1.2252 -0.0006 18.10 01:50 1.2258 -0.0009 18.10 01:40 1.2267 -0.0011 18.10 01:30 1.2278 -0.0005 18.10 01:20 1.2283 -0.0016 18.10 01:10 1.2299 -0.0009 18.10 01:00 1.2308 -0.0009 18.10 00:50 1.2317 -0.0003 18.10 00:40 1.232 -0.0001 18.10 00:30 1.2321 -0.0003 18.10 00:20 1.2324 -0.0004 18.10 00:10 1.2328 -0.0006 18.10 00:03 1.2334 - 18.10 00:00 1.2334 +0.0024 17.10 23:50 1.231 +0.0007 17.10 23:40 1.2303 -0.0008 17.10 23:30 1.2311 -0.0015 17.10 23:20 1.2326 -0.0012 17.10 23:10 1.2338 +0.001 17.10 23:00 1.2328 -0.0012 17.10 22:50 1.234 -0.0005 17.10 22:40 1.2345 -0.0004 17.10 22:30 1.2349 -0.0007 17.10 22:20 1.2356 -0.0026 17.10 22:10 1.2382 +0.0013 17.10 22:03 1.2369 +0.0002 17.10 22:00 1.2367 +0.002 17.10 21:50 1.2347 -0.0048 17.10 21:40 1.2395 +0.0017 17.10 21:30 1.2378 -0.0012 17.10 21:20 1.239 +0.0054 17.10 21:10 1.2336 +0.0077 17.10 21:00 1.2259 +0.0005 17.10 20:50 1.2254 -0.0016 17.10 20:40 1.227 -0.0011 17.10 20:30 1.2281 +0.0071 17.10 20:20 1.221 -0.0041 17.10 20:10 1.2251 -0.0024 17.10 20:03 1.2275 +0.0005 17.10 20:00 1.227 -0.002 17.10 19:50 1.229 -0.001 17.10 19:40 1.23 +0.0057 17.10 19:30 1.2243 -0.0014 17.10 19:20 1.2257 +0.0038 17.10 19:10 1.2219 +0.0017 17.10 19:00 1.2202 -0.0001 17.10 18:50 1.2203 -0.0044 17.10 18:40 1.2247 -0.0031 17.10 18:30 1.2278 -0.0035 17.10 18:20 1.2313 -0.0001 17.10 18:10 1.2314 +0.0011 17.10 18:03 1.2303 -0.0001 17.10 18:00 1.2304 -0.0003 17.10 17:50 1.2307 -0.0029 17.10 17:40 1.2336 +0.0045 17.10 17:30 1.2291 -0.0014 17.10 17:20 1.2305 -0.0012 17.10 17:10 1.2317 +0.0046 17.10 17:00 1.2271 +0.0113 17.10 16:50 1.2158 -0.0118 17.10 16:40 1.2276 +0.0029 17.10 16:30 1.2247 +0.0023 17.10 16:20 1.2224 -0.0005 17.10 16:10 1.2229 -0.0006 17.10 16:03 1.2235 -0.0007 17.10 16:00 1.2242 +0.0009 17.10 15:50 1.2233 -0.0012 17.10 15:40 1.2245 -0.0016 17.10 15:30 1.2261 -0.0018 17.10 15:20 1.2279 -0.0008 17.10 15:10 1.2287 +0.0007 17.10 15:00 1.228 +0.0006 17.10 14:50 1.2274 +0.001 17.10 14:40 1.2264 -0.0011 17.10 14:30 1.2275 +0.0001 17.10 14:20 1.2274 +0.0011 17.10 14:10 1.2263 +0.0015 17.10 14:03 1.2248 -0.0003 17.10 14:00 1.2251 -0.0034 17.10 13:50 1.2285 -0.0023 17.10 13:40 1.2308 +0.0058 17.10 13:30 1.225 -0.0002 17.10 13:20 1.2252 +0.0029 17.10 13:10 1.2223 +0.0006 17.10 13:00 1.2217 - 17.10 12:50 1.2217 +0.0013 17.10 12:40 1.2204 +0.0029 17.10 12:30 1.2175 +0.0027 17.10 12:20 1.2148 +0.0018 17.10 12:10 1.213 +0.0008 17.10 12:03 1.2122 -0.0008 17.10 12:00 1.213 +0.0032 17.10 11:50 1.2098 +0.0013 17.10 11:40 1.2085 -0.0009 17.10 11:30 1.2094 -0.0011 17.10 11:30 1.2105 -0.0011 17.10 11:20 1.2116 +0.0042 17.10 11:10 1.2074 -0.003 17.10 11:00 1.2104 -0.0036 17.10 10:50 1.214 -0.0019 17.10 10:40 1.2159 -0.0005 17.10 10:30 1.2164 +0.0045 17.10 10:20 1.2119 +0.0028 17.10 10:10 1.2091 +0.0008 17.10 10:03 1.2083 -0.0002 17.10 10:00 1.2085 -0.0003 17.10 09:50 1.2088 -0.001 17.10 09:40 1.2098 +0.0011 17.10 09:30 1.2087 -0.003 17.10 09:20 1.2117 -0.0009 17.10 09:10 1.2126 +0.0036 17.10 09:00 1.209 +0.0029 17.10 08:50 1.2061 +0.0007 17.10 08:40 1.2054 -0.0003 17.10 08:30 1.2057 +0.0009 17.10 08:20 1.2048 +0.001 17.10 08:10 1.2038 -0.0001 17.10 08:03 1.2039 +0.0007 17.10 08:00 1.2032 +0.0015 17.10 07:50 1.2017 +0.0021 17.10 07:40 1.1996 +0.0006 17.10 07:30 1.199 +0.0015 17.10 07:20 1.1975 -0.0008 17.10 07:10 1.1983 +0.0004 17.10 07:00 1.1979 -0.0005 17.10 06:50 1.1984 -0.0004 17.10 06:40 1.1988 -0.0009 17.10 06:30 1.1997 -0.0016 17.10 06:20 1.2013 -0.0011 17.10 06:10 1.2024 -0.0004 17.10 06:03 1.2028 +0.0001 17.10 06:00 1.2027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1508макс: 1.2579за неделю:
1.2157 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 1.2157 -0.0039 18.10 04:50 1.2196 +0.0015 18.10 03:50 1.2319 +0.0011 18.10 02:50 1.2255 -0.0006 18.10 01:50 1.2258 -0.0009 18.10 00:50 1.2317 +0.0024 17.10 23:50 1.231 -0.0012 17.10 22:50 1.234 +0.002 17.10 21:50 1.2347 +0.0005 17.10 20:50 1.2254 -0.002 17.10 19:50 1.229 -0.0001 17.10 18:50 1.2203 -0.0003 17.10 17:50 1.2307 +0.0113 17.10 16:50 1.2158 +0.0009 17.10 15:50 1.2233 +0.0006 17.10 14:50 1.2274 -0.0034 17.10 13:50 1.2285 - 17.10 12:50 1.2217 +0.0032 17.10 11:50 1.2098 -0.0036 17.10 10:50 1.214 -0.0003 17.10 09:50 1.2088 +0.0029 17.10 08:50 1.2061 +0.0015 17.10 07:50 1.2017 -0.0005 17.10 06:50 1.1984 +0.0012 17.10 05:50 1.2015 -0.0037 17.10 04:50 1.2025 +0.0039 17.10 03:50 1.1882 -0.0012 17.10 02:50 1.1899 +0.0012 17.10 01:50 1.1938 +0.0002 17.10 00:50 1.1979 +0.0022 16.10 23:50 1.1941 +0.0003 16.10 22:50 1.2023 -0.0004 16.10 21:50 1.2011 +0.0007 16.10 20:50 1.1997 -0.0045 16.10 19:50 1.205 +0.0047 16.10 18:50 1.1976 -0.001 16.10 17:50 1.2028 +0.0004 16.10 16:50 1.1955 +0.0023 16.10 15:50 1.1882 -0.0004 16.10 14:50 1.1871 +0.0004 16.10 13:50 1.1913 +0.0014 16.10 12:50 1.1894 +0.0009 16.10 11:50 1.194 -0.0017 16.10 10:50 1.202 -0.0033 16.10 09:50 1.2005 +0.0005 16.10 08:50 1.1975 -0.0012 16.10 07:50 1.2038 -0.0015 16.10 06:50 1.1993 +0.0018 16.10 05:50 1.1952 -0.0019 16.10 04:50 1.1969 +0.0017 16.10 03:50 1.1969 +0.0006 16.10 02:50 1.1848 -0.0003 16.10 01:50 1.1959 -0.003 16.10 00:50 1.2054 -0.0035 15.10 23:50 1.2066 +0.0007 15.10 22:50 1.1886 +0.0003 15.10 21:50 1.1826 -0.0016 15.10 20:50 1.189 -0.0002 15.10 19:50 1.1923 +0.0029 15.10 18:50 1.2125 -0.0075 15.10 17:50 1.2244 -0.002 15.10 16:50 1.1993 -0.0006 15.10 15:50 1.2092 +0.0074 15.10 14:50 1.22 -0.0003 15.10 13:50 1.199 -0.001 15.10 12:50 1.2018 +0.0026 15.10 11:50 1.1958 +0.0004 15.10 10:50 1.1972 +0.0007 15.10 09:50 1.1962 -0.001 15.10 08:50 1.2021 -0.0014 15.10 07:50 1.1836 +0.0013 15.10 06:50 1.1872 -0.0002 15.10 05:50 1.1771 -0.0013 15.10 04:50 1.1779 -0.0021 15.10 03:50 1.1798 -0.0002 15.10 02:50 1.1673 +0.0001 15.10 01:50 1.1658 +0.0003 15.10 00:50 1.172 +0.0003 14.10 23:50 1.1663 -0.001 14.10 22:50 1.1724 -0.0001 14.10 21:50 1.1729 -0.0014 14.10 20:50 1.1771 +0.0014 14.10 19:50 1.1759 -0.0018 14.10 18:50 1.1778 +0.0033 14.10 17:50 1.1759 -0.0038 14.10 16:50 1.189 -0.0013 14.10 15:50 1.1888 +0.0016 14.10 14:50 1.1868 - 14.10 13:50 1.1919 -0.002 14.10 12:50 1.1963 +0.0017 14.10 11:50 1.2012 +0.0006 14.10 10:50 1.1945 -0.0039 14.10 09:50 1.2029 -0.0008 14.10 08:50 1.2038 +0.0019 14.10 07:50 1.1935 +0.001 14.10 06:50 1.1932 +0.0016 14.10 05:50 1.222 +0.0043 14.10 04:50 1.2147 +0.0033 14.10 03:50 1.2194 - 14.10 02:50 1.2133 -0.0009 14.10 01:50 1.2171 +0.0021 14.10 00:50 1.2146 +0.0004 13.10 23:50 1.2282 -0.0011 13.10 22:50 1.2329 +0.0006 13.10 21:50 1.2396 -0.0003 13.10 20:50 1.2338 +0.003 13.10 19:50 1.2219 -0.0029 13.10 18:50 1.2359 +0.005 13.10 17:50 1.2261 -0.0006 13.10 16:50 1.2145 +0.0004 13.10 15:50 1.2203 +0.0018 13.10 14:50 1.2193 +0.0023 13.10 13:50 1.2046 +0.0005 13.10 12:50 1.1998 +0.0031 13.10 11:50 1.1934 +0.0034 13.10 10:50 1.1944 +0.0015 13.10 09:50 1.1978 +0.0008 13.10 08:50 1.1965 -0.0001 13.10 07:50 1.2012 +0.0008 13.10 06:50 1.2037 +0.0001 13.10 05:50 1.1937 +0.0013 13.10 04:50 1.1909 +0.0017 13.10 03:50 1.1797 +0.0001 13.10 02:50 1.1793 -0.0008 13.10 01:50 1.1781 - 13.10 00:50 1.1795 -0.001 12.10 23:50 1.185 +0.0001 12.10 22:50 1.1846 -0.0001 12.10 21:50 1.1822 -0.0006 12.10 20:50 1.1805 +0.0012 12.10 19:50 1.1829 +0.0018 12.10 18:50 1.1834 +0.0002 12.10 17:50 1.1808 - 12.10 16:50 1.1814 -0.0013 12.10 15:50 1.1797 -0.001 12.10 14:50 1.1776 +0.0004 12.10 13:50 1.1781 +0.0039 12.10 12:50 1.1761 +0.004 12.10 11:50 1.1625 -0.0001 12.10 10:50 1.1508 -0.0006 12.10 09:50 1.1601 -0.0044 12.10 08:50 1.1535 -0.0035 12.10 07:50 1.1788 -0.0001 12.10 06:50 1.1883 +0.0041 12.10 05:50 1.1828 +0.0037 12.10 04:50 1.1722 +0.0003 12.10 03:50 1.1815 +0.0007 12.10 02:50 1.177 -0.0003 12.10 01:50 1.1801 +0.0003 12.10 00:50 1.1809 +0.0009 11.10 23:50 1.1818 +0.0001 11.10 22:50 1.1824 -0.0009 11.10 21:50 1.1872 +0.0005 11.10 20:50 1.1846 +0.0023 11.10 19:50 1.1933 -0.004 11.10 18:50 1.1961 +0.0015 11.10 17:50 1.1924 -0.0044 11.10 16:50 1.1956 +0.0013 11.10 15:50 1.199 +0.0028 11.10 14:50 1.1991 +0.0027 11.10 13:50 1.194 - 11.10 12:50 1.1885 +0.001 11.10 11:50 1.1792 -0.0006 11.10 10:50 1.1732 +0.0044 11.10 09:50 1.154 -0.0149 11.10 08:50 1.1932 +0.0004 11.10 07:50 1.2579 -0.0007 11.10 06:50 1.2567 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.1323макс: 1.3857за месяц:
Таблица изменений курса израильского шекеля : показать1.2157 Дата Курс +/- 17.10.2024 1.226 +0.0295 16.10.2024 1.1965 +0.0009 15.10.2024 1.1956 +0.0057 14.10.2024 1.1899 -0.023 13.10.2024 1.2129 +0.0362 12.10.2024 1.1767 -0.023 11.10.2024 1.1997 -0.0392 10.10.2024 1.2389 +0.0526 09.10.2024 1.1863 -0.0553 08.10.2024 1.2416 +0.0222 07.10.2024 1.2194 +0.0031 06.10.2024 1.2163 -0.0354 05.10.2024 1.2517 -0.0329 04.10.2024 1.2846 -0.0401 03.10.2024 1.3247 +0.0455 02.10.2024 1.2792 +0.0441 01.10.2024 1.2351 +0.0276 30.09.2024 1.2075 +0.0446 29.09.2024 1.1629 -0.0291 28.09.2024 1.192 +0.0195 27.09.2024 1.1725 -0.0017 26.09.2024 1.1742 -0.026 25.09.2024 1.2002 -0.0013 24.09.2024 1.2015 -0.0013 23.09.2024 1.2028 +0.0034 22.09.2024 1.1994 +0.0671 21.09.2024 1.1323 -0.124 20.09.2024 1.2563 -0.069 19.09.2024 1.3253 -0.0604 18.09.2024 1.3857 +0.0154 17.09.2024 1.3703 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.1312макс: 1.6313за квартал:
Таблица изменений курса израильского шекеля : показать1.2157 Дата Курс +/- 17.10.2024 1.226 +0.0295 16.10.2024 1.1965 +0.0009 15.10.2024 1.1956 +0.0057 14.10.2024 1.1899 -0.023 13.10.2024 1.2129 +0.0362 12.10.2024 1.1767 -0.023 11.10.2024 1.1997 -0.0392 10.10.2024 1.2389 +0.0526 09.10.2024 1.1863 -0.0553 08.10.2024 1.2416 +0.0222 07.10.2024 1.2194 +0.0031 06.10.2024 1.2163 -0.0354 05.10.2024 1.2517 -0.0329 04.10.2024 1.2846 -0.0401 03.10.2024 1.3247 +0.0455 02.10.2024 1.2792 +0.0441 01.10.2024 1.2351 +0.0276 30.09.2024 1.2075 +0.0446 29.09.2024 1.1629 -0.0291 28.09.2024 1.192 +0.0195 27.09.2024 1.1725 -0.0017 26.09.2024 1.1742 -0.026 25.09.2024 1.2002 -0.0013 24.09.2024 1.2015 -0.0013 23.09.2024 1.2028 +0.0034 22.09.2024 1.1994 +0.0671 21.09.2024 1.1323 -0.124 20.09.2024 1.2563 -0.069 19.09.2024 1.3253 -0.0604 18.09.2024 1.3857 +0.0154 17.09.2024 1.3703 -0.0377 16.09.2024 1.408 +0.0077 15.09.2024 1.4003 +0.0119 14.09.2024 1.3884 +0.0071 13.09.2024 1.3813 -0.0015 12.09.2024 1.3828 -0.0051 11.09.2024 1.3879 -0.002 10.09.2024 1.3899 -0.0353 09.09.2024 1.4252 -0.0792 08.09.2024 1.5044 -0.0224 07.09.2024 1.5268 +0.0067 06.09.2024 1.5201 +0.0164 05.09.2024 1.5037 +0.006 04.09.2024 1.4977 +0.0434 03.09.2024 1.4543 -0.0297 02.09.2024 1.484 -0.0132 01.09.2024 1.4972 +0.0347 31.08.2024 1.4625 -0.0035 30.08.2024 1.466 +0.0346 29.08.2024 1.4314 +0.0014 28.08.2024 1.43 +0.0748 27.08.2024 1.3552 +0.0437 26.08.2024 1.3115 +0.0488 25.08.2024 1.2627 +0.0345 24.08.2024 1.2282 -0.037 23.08.2024 1.2652 -0.028 22.08.2024 1.2932 -0.0493 21.08.2024 1.3425 -0.0415 20.08.2024 1.384 -0.0282 19.08.2024 1.4122 -0.0277 18.08.2024 1.4399 -0.0178 17.08.2024 1.4577 +0.0024 16.08.2024 1.4553 +0.0377 15.08.2024 1.4176 +0.0523 14.08.2024 1.3653 +0.0075 13.08.2024 1.3578 +0.0195 12.08.2024 1.3383 -0.0068 11.08.2024 1.3451 +0.0011 10.08.2024 1.344 +0.0003 09.08.2024 1.3437 -0.0783 08.08.2024 1.422 -0.0571 07.08.2024 1.4791 -0.0186 06.08.2024 1.4977 -0.1336 05.08.2024 1.6313 +0.2434 04.08.2024 1.3879 +0.1039 03.08.2024 1.284 +0.0414 02.08.2024 1.2426 -0.0001 01.08.2024 1.2427 +0.0399 31.07.2024 1.2028 +0.0353 30.07.2024 1.1675 +0.0363 29.07.2024 1.1312 -0.076 28.07.2024 1.2072 -0.0279 27.07.2024 1.2351 -0.0241 26.07.2024 1.2592 -0.063 25.07.2024 1.3222 +0.0648 24.07.2024 1.2574 -0.0034 23.07.2024 1.2608 +0.0375 22.07.2024 1.2233 +0.038 21.07.2024 1.1853 -0.0217 20.07.2024 1.207 -0.0295 19.07.2024 1.2365