Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Power Ledger »

    Курс рипла к Power Ledger

    Обновлено: 27.04.2024 13:50:01Рипл

    =
    Калькулятор XRP - POWR / Обратный расчет: курс Power Ledger к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно power ledger, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5367
      макс: 1.797
      за сутки:
        1.586

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 13:501.586+0.0059
      27.04 13:401.5801-0.0042
      27.04 13:301.5843+0.0205
      27.04 13:201.5638-0.0071
      27.04 13:101.5709-0.0221
      27.04 13:001.593+0.0162
      27.04 12:501.5768+0.0285
      27.04 12:401.5483+0.0043
      27.04 12:301.544+0.0051
      27.04 12:201.5389-0.0004
      27.04 12:101.5393-0.0253
      27.04 12:001.5646+0.0279
      27.04 11:501.5367-0.0092
      27.04 11:401.5459-0.0034
      27.04 11:301.5493-0.0152
      27.04 11:201.5645-0.0141
      27.04 11:101.5786-0.0038
      27.04 11:001.5824-0.005
      27.04 10:501.5874+0.0076
      27.04 10:401.5798-0.009
      27.04 10:301.5888-0.0157
      27.04 10:201.6045-0.0282
      27.04 10:101.6327+0.0251
      27.04 10:001.6076+0.0021
      27.04 09:501.6055+0.0043
      27.04 09:401.6012+0.001
      27.04 09:301.6002+0.015
      27.04 09:201.5852-0.0013
      27.04 09:101.5865-0.0066
      27.04 09:001.5931+0.0511
      27.04 08:501.542-0.0216
      27.04 08:401.5636-0.0169
      27.04 08:301.5805-0.0146
      27.04 08:201.5951-0.0242
      27.04 08:101.6193-0.0123
      27.04 08:001.6316-0.0017
      27.04 07:501.6333+0.0133
      27.04 07:401.62-0.0222
      27.04 07:301.6422-0.0283
      27.04 07:201.6705-0.0202
      27.04 07:101.6907+0.0035
      27.04 07:001.6872+0.009
      27.04 06:501.6782-0.0029
      27.04 06:401.6811-0.0017
      27.04 06:301.6828-0.0034
      27.04 06:201.6862-0.0216
      27.04 06:101.7078+0.0037
      27.04 06:001.7041-0.0107
      27.04 05:501.7148+0.0057
      27.04 05:401.7091+0.0058
      27.04 05:301.7033+0.0075
      27.04 05:201.6958-0.0176
      27.04 05:101.7134-0.0167
      27.04 05:001.7301+0.0528
      27.04 04:501.6773+0.0146
      27.04 04:401.6627-0.0197
      27.04 04:301.6824-0.057
      27.04 04:201.7394-0.0353
      27.04 04:101.7747-0.0029
      27.04 04:001.7776+0.0014
      27.04 03:501.7762+0.0184
      27.04 03:401.7578-0.0099
      27.04 03:301.7677-0.0136
      27.04 03:201.7813-0.0089
      27.04 03:101.7902-0.0054
      27.04 03:001.7956-0.0014
      27.04 02:501.797+0.0027
      27.04 02:401.7943+0.0019
      27.04 02:301.7924-0.001
      27.04 02:201.7934-0.0007
      27.04 02:101.7941-0.0007
      27.04 02:001.7948-0.0012
      27.04 01:501.796+0.0043
      27.04 01:401.7917-0.0031
      27.04 01:301.7948+0.0114
      27.04 01:201.7834+0.0012
      27.04 01:101.7822-0.0022
      27.04 01:001.7844-0.0013
      27.04 00:501.7857-0.002
      27.04 00:401.7877-0.003
      27.04 00:301.7907+0.0043
      27.04 00:201.7864+0.0057
      27.04 00:101.7807-0.0025
      27.04 00:001.7832+0.0021
      26.04 23:501.7811+0.0026
      26.04 23:401.7785-0.001
      26.04 23:301.7795+0.0011
      26.04 23:201.7784-0.0012
      26.04 23:101.7796-0.0015
      26.04 23:001.7811-0.0019
      26.04 22:501.783-0.0021
      26.04 22:401.7851+0.0009
      26.04 22:301.7842+0.0073
      26.04 22:201.7769+0.001
      26.04 22:101.7759+0.0037
      26.04 22:001.7722+0.0007
      26.04 21:501.7715-0.0005
      26.04 21:401.772-0.0031
      26.04 21:301.7751+0.0039
      26.04 21:201.7712-0.0009
      26.04 21:101.7721+0.0024
      26.04 21:001.7697-0.0016
      26.04 20:501.7713-0.0013
      26.04 20:401.7726-0.0021
      26.04 20:301.7747-0.0036
      26.04 20:201.7783-0.0026
      26.04 20:101.7809-0.0002
      26.04 20:001.7811+0.0019
      26.04 19:501.7792+0.0013
      26.04 19:401.7779+0.0018
      26.04 19:301.7761-0.0003
      26.04 19:201.7764+0.0029
      26.04 19:101.7735+0.0017
      26.04 19:001.7718+0.002
      26.04 18:501.7698+0.0005
      26.04 18:401.7693-0.0004
      26.04 18:301.7697+0.0022
      26.04 18:201.7675-0.0033
      26.04 18:101.7708+0.0035
      26.04 18:001.7673+0.0007
      26.04 17:501.7666+0.0046
      26.04 17:401.762+0.0024
      26.04 17:301.7596+0.0015
      26.04 17:201.7581-0.0031
      26.04 17:101.7612-0.0005
      26.04 17:001.7617-0.0074
      26.04 16:501.7691-0.0016
      26.04 16:401.7707-0.0066
      26.04 16:301.7773+0.0006
      26.04 16:201.7767+0.0037
      26.04 16:101.773+0.0021
      26.04 16:001.7709+0.0009
      26.04 15:501.77+0.0029
      26.04 15:401.7671-0.0029
      26.04 15:301.77-0.0005
      26.04 15:201.7705+0.0013
      26.04 15:101.7692-0.0013
      26.04 15:001.7705+0.0015
      26.04 14:501.769+0.0017
      26.04 14:401.7673-0.0003
      26.04 14:301.7676-0.002
      26.04 14:201.7696-0.0021
      26.04 14:101.7717-0.001
      26.04 14:001.7727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5367
      макс: 1.797
      за неделю:
        1.586

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 13:501.586+0.0162
      27.04 12:501.5768+0.0279
      27.04 11:501.5367-0.005
      27.04 10:501.5874+0.0021
      27.04 09:501.6055+0.0511
      27.04 08:501.542-0.0017
      27.04 07:501.6333+0.009
      27.04 06:501.6782-0.0107
      27.04 05:501.7148+0.0528
      27.04 04:501.6773+0.0014
      27.04 03:501.7762-0.0014
      27.04 02:501.797-0.0012
      27.04 01:501.796-0.0013
      27.04 00:501.7857+0.0021
      26.04 23:501.7811-0.0019
      26.04 22:501.783+0.0007
      26.04 21:501.7715-0.0016
      26.04 20:501.7713+0.0019
      26.04 19:501.7792+0.002
      26.04 18:501.7698+0.0007
      26.04 17:501.7666-0.0074
      26.04 16:501.7691+0.0009
      26.04 15:501.77+0.0015
      26.04 14:501.769+0.0029
      26.04 13:501.7698-0.0024
      26.04 12:501.7676-0.0003
      26.04 11:501.7735-0.0052
      26.04 10:501.7822-0.0043
      26.04 09:501.7877+0.0087
      26.04 08:501.7787+0.0012
      26.04 07:501.7729+0.001
      26.04 06:501.7721+0.0008
      26.04 05:501.7595-0.0039
      26.04 04:501.7607+0.001
      26.04 03:501.7568+0.0002
      26.04 02:501.7462+0.0005
      26.04 01:501.7487-0.0022
      26.04 00:501.7496-0.0017
      25.04 23:501.7469-0.0005
      25.04 22:501.7503+0.0007
      25.04 21:501.7467-0.003
      25.04 20:501.7512-0.0023
      25.04 19:501.7498-0.002
      25.04 18:501.7519+0.002
      25.04 17:501.7637+0.0004
      25.04 16:501.7676+0.0027
      25.04 15:501.7721+0.0028
      25.04 14:501.769+0.0003
      25.04 13:501.7802-0.0034
      25.04 12:501.7842-0.0051
      25.04 11:501.7895+0.0022
      25.04 10:501.7735-0.0019
      25.04 09:501.7777+0.0045
      25.04 08:501.7744-0.0007
      25.04 07:501.7792+0.0006
      25.04 06:501.7836+0.0016
      25.04 05:501.7705+0.0038
      25.04 04:501.7564+0.0029
      25.04 03:501.7516+0.0015
      25.04 02:501.7504-0.0035
      25.04 01:501.7496-0.0017
      25.04 00:501.7448+0.0005
      24.04 23:501.7537+0.0046
      24.04 22:501.7529+0.0062
      24.04 21:501.747+0.0013
      24.04 20:501.7349+0.0062
      24.04 19:501.7348+0.0055
      24.04 18:501.7092-0.0003
      24.04 17:501.7049+0.0031
      24.04 16:501.6919-0.0003
      24.04 15:501.6873-0.0036
      24.04 14:501.6864-0.002
      24.04 13:501.6951+0.0002
      24.04 12:501.6977+0.0003
      24.04 11:501.7095+0.0003
      24.04 10:501.7044-0.001
      24.04 09:501.6995-0.0026
      24.04 08:501.7096+0.0036
      24.04 07:501.7025+0.001
      24.04 06:501.7172+0.0005
      24.04 05:501.7134-0.0014
      24.04 04:501.7112+0.0049
      24.04 03:501.7066-0.0005
      24.04 02:501.7175+0.0025
      24.04 01:501.7268+0.0018
      24.04 00:501.7417+0.0043
      23.04 23:501.7407+0.0032
      23.04 22:501.7463-0.0014
      23.04 21:501.7502+0.0004
      23.04 20:501.7453+0.0044
      23.04 19:501.7376+0.0003
      23.04 18:501.7376+0.0032
      23.04 17:501.7297-0.0015
      23.04 16:501.7339-0.0022
      23.04 15:501.7429-0.0042
      23.04 14:501.7464+0.0023
      23.04 13:501.7344+0.0009
      23.04 12:501.7483-0.0068
      23.04 11:501.755-0.0027
      23.04 10:501.7672+0.0108
      23.04 09:501.7504+0.001
      23.04 08:501.7478+0.0001
      23.04 07:501.7488+0.0035
      23.04 06:501.744+0.0041
      23.04 05:501.7408+0.0052
      23.04 04:501.7402-0.0018
      23.04 03:501.7448+0.0023
      23.04 02:501.7513-0.0035
      23.04 01:501.7563+0.0026
      23.04 00:501.7648+0.0037
      22.04 23:501.779+0.0083
      22.04 22:501.7321+0.0052
      22.04 21:501.7225-0.0053
      22.04 20:501.722+0.0166
      22.04 19:501.7288+0.0003
      22.04 18:501.7157-0.0004
      22.04 17:501.7047-0.0002
      22.04 16:501.6962-0.0001
      22.04 15:501.6919+0.0033
      22.04 14:501.6852-0.0014
      22.04 13:501.6779-0.0055
      22.04 12:501.687+0.002
      22.04 11:501.696-0.0005
      22.04 10:501.6877+0.003
      22.04 09:501.6837-0.0029
      22.04 08:501.6964-0.0059
      22.04 07:501.7094-0.003
      22.04 06:501.6985+0.005
      22.04 05:501.6981+0.0032
      22.04 04:501.6937-0.0021
      22.04 03:501.6972+0.0013
      22.04 02:501.6962+0.0001
      22.04 01:501.6934-0.002
      22.04 00:501.6992-0.0035
      21.04 23:501.7056+0.0022
      21.04 22:501.7001-0.0015
      21.04 21:501.7101-0.0002
      21.04 20:501.7095-0.0042
      21.04 19:501.7122-0.0004
      21.04 18:501.7027-0.0001
      21.04 17:501.7015+0.0049
      21.04 16:501.7025+0.0024
      21.04 15:501.6911+0.0019
      21.04 14:501.6934+0.0002
      21.04 13:501.6982+0.0011
      21.04 12:501.7039+0.0008
      21.04 11:501.7061-0.0048
      21.04 10:501.7067-0.0034
      21.04 09:501.6988+0.0029
      21.04 08:501.6827-0.0004
      21.04 07:501.6747-0.0004
      21.04 06:501.6716+0.0013
      21.04 05:501.6712-
      21.04 04:501.6722-0.007
      21.04 03:501.6865-0.0016
      21.04 02:501.6824-
      21.04 01:501.6774-0.0011
      21.04 00:501.6737+0.0018
      20.04 23:501.668-0.0011
      20.04 22:501.6682-0.0021
      20.04 21:501.6693-0.0081
      20.04 20:501.6868-0.0013
      20.04 19:501.6932-0.006
      20.04 18:501.7098-0.0028
      20.04 17:501.7282+0.001
      20.04 16:501.7315-0.0041
      20.04 15:501.7352-0.0019
      20.04 14:501.7536+0.0102
      20.04 13:501.7515
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 1.3865
      макс: 1.797
      за месяц:
        1.586
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20241.6491+0.0104
      25.04.20241.6387+0.0326
      24.04.20241.6061-0.0123
      23.04.20241.6184+0.0267
      22.04.20241.5917+0.0082
      21.04.20241.5835-0.009
      20.04.20241.5925+0.0105
      19.04.20241.582-0.0345
      18.04.20241.6165+0.0083
      17.04.20241.6082+0.0309
      16.04.20241.5773+0.0363
      15.04.20241.541-0.0064
      14.04.20241.5474+0.0059
      13.04.20241.5415+0.1033
      12.04.20241.4382+0.0009
      11.04.20241.4373-0.0431
      10.04.20241.4804+0.032
      09.04.20241.4484-0.0247
      08.04.20241.4731-0.0009
      07.04.20241.474-0.0202
      06.04.20241.4942-0.0143
      05.04.20241.5085+0.0088
      04.04.20241.4997-0.0046
      03.04.20241.5043-0.0295
      02.04.20241.5338+0.065
      01.04.20241.4688+0.0429
      31.03.20241.4259+0.0243
      30.03.20241.4016-0.0219
      29.03.20241.4235+0.0038
      28.03.20241.4197+0.0332
      27.03.20241.3865
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 1.235
      макс: 1.797
      за квартал:
      1.586  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20241.6491+0.0104
      25.04.20241.6387+0.0326
      24.04.20241.6061-0.0123
      23.04.20241.6184+0.0267
      22.04.20241.5917+0.0082
      21.04.20241.5835-0.009
      20.04.20241.5925+0.0105
      19.04.20241.582-0.0345
      18.04.20241.6165+0.0083
      17.04.20241.6082+0.0309
      16.04.20241.5773+0.0363
      15.04.20241.541-0.0064
      14.04.20241.5474+0.0059
      13.04.20241.5415+0.1033
      12.04.20241.4382+0.0009
      11.04.20241.4373-0.0431
      10.04.20241.4804+0.032
      09.04.20241.4484-0.0247
      08.04.20241.4731-0.0009
      07.04.20241.474-0.0202
      06.04.20241.4942-0.0143
      05.04.20241.5085+0.0088
      04.04.20241.4997-0.0046
      03.04.20241.5043-0.0295
      02.04.20241.5338+0.065
      01.04.20241.4688+0.0429
      31.03.20241.4259+0.0243
      30.03.20241.4016-0.0219
      29.03.20241.4235+0.0038
      28.03.20241.4197+0.0332
      27.03.20241.3865-0.0268
      26.03.20241.4133-0.1011
      25.03.20241.5144-0.0437
      24.03.20241.5581+0.011
      23.03.20241.5471+0.0068
      22.03.20241.5403+0.0412
      21.03.20241.4991-0.0712
      20.03.20241.5703-0.055
      19.03.20241.6253+0.128
      18.03.20241.4973+0.0292
      17.03.20241.4681+0.0671
      16.03.20241.401-0.0124
      15.03.20241.4134+0.0104
      14.03.20241.403+0.0452
      13.03.20241.3578-0.0026
      12.03.20241.3604+0.0303
      11.03.20241.3301-0.1086
      10.03.20241.4387-0.0663
      09.03.20241.505-0.0133
      08.03.20241.5183+0.0132
      07.03.20241.5051-0.0724
      06.03.20241.5775-0.0241
      05.03.20241.6016+0.0292
      04.03.20241.5724+0.05
      03.03.20241.5224-0.0119
      02.03.20241.5343+0.0251
      01.03.20241.5092-0.0521
      29.02.20241.5613+0.0291
      28.02.20241.5322+0.0528
      27.02.20241.4794+0.0554
      26.02.20241.424+0.0055
      25.02.20241.4185-0.0303
      24.02.20241.4488+0.0074
      23.02.20241.4414-0.0156
      22.02.20241.457+0.0091
      21.02.20241.4479+0.0204
      20.02.20241.4275-0.0551
      19.02.20241.4826-0.0165
      18.02.20241.4991-0.0055
      17.02.20241.5046+0.0001
      16.02.20241.5045+0.0631
      15.02.20241.4414+0.0541
      14.02.20241.3873+0.0557
      13.02.20241.3316+0.0966
      12.02.20241.235-0.1899
      11.02.20241.4249-0.1623
      10.02.20241.5872-0.0044
      09.02.20241.5916-0.003
      08.02.20241.5946+0.0075
      07.02.20241.5871+0.0212
      06.02.20241.5659+0.0017
      05.02.20241.5642-0.0143
      04.02.20241.5785+0.0026
      03.02.20241.5759+0.0462
      02.02.20241.5297+0.0254
      01.02.20241.5043-0.029
      31.01.20241.5333+0.0043
      30.01.20241.529-0.0231
      29.01.20241.5521+0.0089
      28.01.20241.5432+0.0096
      27.01.20241.5336

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.