Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Power Ledger »

    Курс Polkadot к Power Ledger

    Обновлено: 27.04.2024 13:40:01Polkadot

    =
    Калькулятор DOT - POWR / Обратный расчет: курс Power Ledger к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно power ledger, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.855
      макс: 23.407
      за сутки:
        20.3654

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 13:4020.3654-0.0962
      27.04 13:3020.4616+0.2472
      27.04 13:2020.2144-0.1037
      27.04 13:1020.3181-0.3169
      27.04 13:0020.635+0.2053
      27.04 12:5020.4297+0.334
      27.04 12:4020.0957+0.0881
      27.04 12:3020.0076+0.0829
      27.04 12:2019.9247+0.0034
      27.04 12:1019.9213-0.2612
      27.04 12:0320.1825-0.0213
      27.04 12:0020.2038+0.3488
      27.04 11:5019.855-0.1153
      27.04 11:4019.9703-0.0594
      27.04 11:3020.0297-0.1817
      27.04 11:2020.2114-0.215
      27.04 11:1020.4264-0.0435
      27.04 11:0020.4699-0.0722
      27.04 10:5020.5421+0.0895
      27.04 10:4020.4526-0.1377
      27.04 10:3020.5903-0.2073
      27.04 10:2020.7976-0.371
      27.04 10:1021.1686+0.1137
      27.04 10:0321.0549+0.2232
      27.04 10:0020.8317+0.0448
      27.04 09:5020.7869+0.0615
      27.04 09:4020.7254-0.0317
      27.04 09:3020.7571+0.1826
      27.04 09:2020.5745-0.0084
      27.04 09:1020.5829-0.0854
      27.04 09:0020.6683+0.6192
      27.04 08:5020.0491-0.2841
      27.04 08:4020.3332-0.2493
      27.04 08:3020.5825-0.1673
      27.04 08:2020.7498-0.3333
      27.04 08:1021.0831-0.0253
      27.04 08:0321.1084-0.1269
      27.04 08:0021.2353-0.0326
      27.04 07:5021.2679+0.237
      27.04 07:4021.0309-0.2504
      27.04 07:3021.2813-0.3371
      27.04 07:2021.6184-0.2719
      27.04 07:1021.8903+0.0638
      27.04 07:0021.8265+0.1266
      27.04 06:5021.6999-0.0265
      27.04 06:4021.7264-0.0196
      27.04 06:3021.746-0.0447
      27.04 06:2021.7907-0.1992
      27.04 06:1021.9899+0.0351
      27.04 06:0321.9548+0.0012
      27.04 06:0021.9536-0.1298
      27.04 05:5022.0834+0.0444
      27.04 05:4022.039+0.1121
      27.04 05:3021.9269+0.1217
      27.04 05:2021.8052-0.211
      27.04 05:1022.0162-0.1748
      27.04 05:0022.191+0.6587
      27.04 04:5021.5323+0.178
      27.04 04:4021.3543-0.2726
      27.04 04:3021.6269-0.7233
      27.04 04:2022.3502-0.5233
      27.04 04:1022.8735+0.0177
      27.04 04:0322.8558-0.0364
      27.04 04:0022.8922+0.0326
      27.04 03:5022.8596+0.1837
      27.04 03:4022.6759-0.077
      27.04 03:3022.7529-0.2134
      27.04 03:2022.9663-0.1011
      27.04 03:1023.0674+0.0015
      27.04 03:0023.0659-0.0137
      27.04 02:5023.0796-0.0158
      27.04 02:4023.0954+0.0171
      27.04 02:3023.0783-0.0446
      27.04 02:2023.1229+0.0635
      27.04 02:1023.0594+0.0043
      27.04 02:0323.0551+0.0012
      27.04 02:0023.0539-0.027
      27.04 01:5023.0809+0.0452
      27.04 01:4023.0357-0.068
      27.04 01:3023.1037+0.094
      27.04 01:2023.0097-0.0394
      27.04 01:1023.0491-0.033
      27.04 01:0023.0821-0.0065
      27.04 00:5023.0886-0.0205
      27.04 00:4023.1091+0.0539
      27.04 00:3023.0552-0.0183
      27.04 00:2023.0735+0.043
      27.04 00:1023.0305-0.1107
      27.04 00:0323.1412-0.0125
      27.04 00:0023.1537-0.0088
      26.04 23:5023.1625+0.0007
      26.04 23:4023.1618-0.0297
      26.04 23:3023.1915+0.0422
      26.04 23:2023.1493-0.0007
      26.04 23:1023.15-0.0376
      26.04 23:0023.1876-0.0018
      26.04 22:5023.1894-0.0139
      26.04 22:4023.2033-0.0232
      26.04 22:3023.2265+0.0459
      26.04 22:2023.1806+0.0062
      26.04 22:1023.1744+0.0126
      26.04 22:0323.1618+0.0151
      26.04 22:0023.1467+0.0014
      26.04 21:5023.1453+0.0173
      26.04 21:4023.128-0.0103
      26.04 21:3023.1383+0.036
      26.04 21:2023.1023-0.0083
      26.04 21:1023.1106+0.0337
      26.04 21:0023.0769+0.0031
      26.04 20:5023.0738-0.0348
      26.04 20:4023.1086+0.0023
      26.04 20:3023.1063-0.0354
      26.04 20:2023.1417-0.0227
      26.04 20:1023.1644-0.0215
      26.04 20:0323.1859-0.012
      26.04 20:0023.1979+0.0058
      26.04 19:5023.1921-0.0255
      26.04 19:4023.2176-0.0036
      26.04 19:3023.2212+0.0206
      26.04 19:2023.2006+0.0362
      26.04 19:1023.1644-0.0104
      26.04 19:0023.1748-0.0014
      26.04 18:5023.1762+0.0667
      26.04 18:4023.1095+0.0309
      26.04 18:3023.0786-0.0206
      26.04 18:2023.0992-0.0807
      26.04 18:1023.1799+0.0561
      26.04 18:0323.1238-0.0042
      26.04 18:0023.128-0.0045
      26.04 17:5023.1325-0.0415
      26.04 17:4023.174-0.0074
      26.04 17:3023.1814-0.0292
      26.04 17:2023.2106+0.0403
      26.04 17:1023.1703-0.0533
      26.04 17:0023.2236+0.0333
      26.04 16:5023.1903+0.014
      26.04 16:4023.1763-0.081
      26.04 16:3023.2573-0.0033
      26.04 16:2023.2606+0.0038
      26.04 16:1023.2568-0.0201
      26.04 16:0323.2769-0.0166
      26.04 16:0023.2935-0.0179
      26.04 15:5023.3114-0.0088
      26.04 15:4023.3202-0.0019
      26.04 15:3023.3221-0.0303
      26.04 15:2023.3524+0.0419
      26.04 15:1023.3105-0.0092
      26.04 15:0023.3197-0.0208
      26.04 14:5023.3405-0.0127
      26.04 14:4023.3532-0.0538
      26.04 14:3023.407+0.0652
      26.04 14:2023.3418+0.0629
      26.04 14:1023.2789-0.0008
      26.04 14:0323.2797+0.0071
      26.04 14:0023.2726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.855
      макс: 23.7619
      за неделю:
        20.3654

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 13:4020.3654+0.2053
      27.04 12:5020.4297+0.3488
      27.04 11:5019.855-0.0722
      27.04 10:5020.5421+0.0448
      27.04 09:5020.7869+0.6192
      27.04 08:5020.0491-0.0326
      27.04 07:5021.2679+0.1266
      27.04 06:5021.6999-0.1298
      27.04 05:5022.0834+0.6587
      27.04 04:5021.5323+0.0326
      27.04 03:5022.8596-0.0137
      27.04 02:5023.0796-0.027
      27.04 01:5023.0809-0.0065
      27.04 00:5023.0886-0.0088
      26.04 23:5023.1625-0.0018
      26.04 22:5023.1894+0.0014
      26.04 21:5023.1453+0.0031
      26.04 20:5023.0738+0.0058
      26.04 19:5023.1921-0.0014
      26.04 18:5023.1762-0.0045
      26.04 17:5023.1325+0.0333
      26.04 16:5023.1903-0.0179
      26.04 15:5023.3114-0.0208
      26.04 14:5023.3405+0.0477
      26.04 13:5023.2249-0.0445
      26.04 12:5023.1926+0.0383
      26.04 11:5023.1136+0.0312
      26.04 10:5023.1295+0.0216
      26.04 09:5023.1374+0.04
      26.04 08:5023.0391-0.0031
      26.04 07:5023.0181+0.0274
      26.04 06:5022.9699-0.0184
      26.04 05:5022.8775+0.0827
      26.04 04:5022.9559+0.017
      26.04 03:5022.8838+0.003
      26.04 02:5022.8021-0.0267
      26.04 01:5022.8095-0.0225
      26.04 00:5022.9223-0.018
      25.04 23:5022.8806-0.0001
      25.04 22:5022.8655-0.0185
      25.04 21:5022.9069-0.0017
      25.04 20:5022.9691-0.0301
      25.04 19:5022.9821-0.0279
      25.04 18:5023.0895-0.0005
      25.04 17:5023.1113-0.0295
      25.04 16:5023.159+0.0249
      25.04 15:5023.2201+0.0354
      25.04 14:5023.2481-0.0106
      25.04 13:5023.2467-0.0249
      25.04 12:5023.3213-0.051
      25.04 11:5023.3384-0.0243
      25.04 10:5023.35-0.0237
      25.04 09:5023.4114+0.0609
      25.04 08:5023.3995-0.0083
      25.04 07:5023.4746+0.029
      25.04 06:5023.4701+0.0105
      25.04 05:5023.3997+0.0765
      25.04 04:5023.1151+0.0372
      25.04 03:5023.0781+0.0055
      25.04 02:5023.0159-0.0566
      25.04 01:5023.0327-0.0176
      25.04 00:5023.0148-0.0082
      24.04 23:5023.0808+0.0013
      24.04 22:5023.0592+0.0333
      24.04 21:5023.0575+0.0249
      24.04 20:5023.0581+0.0411
      24.04 19:5023.001+0.0151
      24.04 18:5022.9161+0.0191
      24.04 17:5022.8182-0.0204
      24.04 16:5022.7449-0.0069
      24.04 15:5022.9233-0.0406
      24.04 14:5023.0193+0.0256
      24.04 13:5023.0947+0.0507
      24.04 12:5023.1721+0.0855
      24.04 11:5023.2403+0.0228
      24.04 10:5022.996+0.0234
      24.04 09:5023.0302-0.0059
      24.04 08:5022.9959+0.1536
      24.04 07:5022.7983-0.01
      24.04 06:5022.9192-0.0125
      24.04 05:5022.863-0.0324
      24.04 04:5022.9075+0.0572
      24.04 03:5022.8065+0.0008
      24.04 02:5022.8159+0.0025
      24.04 01:5022.9021-0.0687
      24.04 00:5023.0179-0.0126
      23.04 23:5023.1482+0.0016
      23.04 22:5023.2952-0.0117
      23.04 21:5023.3706-0.02
      23.04 20:5023.4149-0.0032
      23.04 19:5023.4054-0.021
      23.04 18:5023.5609+0.0221
      23.04 17:5023.7594-0.0333
      23.04 16:5023.5613+0.0046
      23.04 15:5023.6057-0.026
      23.04 14:5023.6346-0.0126
      23.04 13:5023.5874+0.0078
      23.04 12:5023.7366+0.004
      23.04 11:5023.7619+0.0028
      23.04 10:5023.6641+0.0444
      23.04 09:5023.6391-0.0245
      23.04 08:5023.6934-0.0051
      23.04 07:5023.5947+0.0235
      23.04 06:5023.4364+0.0245
      23.04 05:5023.4876+0.057
      23.04 04:5023.4355-0.0266
      23.04 03:5023.5488-0.0159
      23.04 02:5023.5656+0.0145
      23.04 01:5023.6141-0.0202
      23.04 00:5023.7102+0.0324
      22.04 23:5023.616+0.0588
      22.04 22:5023.5647+0.013
      22.04 21:5023.5354-0.0049
      22.04 20:5023.4702-0.0041
      22.04 19:5023.5308-0.0018
      22.04 18:5023.6916-0.0362
      22.04 17:5023.6784+0.011
      22.04 16:5023.5309-0.031
      22.04 15:5023.5648-0.0581
      22.04 14:5023.6172-0.0086
      22.04 13:5023.633-0.0232
      22.04 12:5023.659+0.0237
      22.04 11:5023.6859+0.0238
      22.04 10:5023.5683-0.0424
      22.04 09:5023.5773+0.0615
      22.04 08:5023.4877-0.0632
      22.04 07:5023.2316-0.0053
      22.04 06:5023.1437-0.0057
      22.04 05:5023.0307+0.0787
      22.04 04:5023.0222-0.0246
      22.04 03:5023.076+0.0324
      22.04 02:5023.052-0.0099
      22.04 01:5023.0075-0.0066
      22.04 00:5023.0627+0.0272
      21.04 23:5023.1027+0.0473
      21.04 22:5023.0243-0.0106
      21.04 21:5023.1152-0.0001
      21.04 20:5023.0747-0.0287
      21.04 19:5023.0356+0.0239
      21.04 18:5022.9099+0.0037
      21.04 17:5022.9606+0.052
      21.04 16:5022.9538-0.0181
      21.04 15:5022.9049+0.0121
      21.04 14:5022.9309-0.0238
      21.04 13:5022.9632+0.0461
      21.04 12:5022.9644+0.0103
      21.04 11:5022.979-0.0344
      21.04 10:5022.9413+0.0146
      21.04 09:5022.9397+0.0389
      21.04 08:5022.9106+0.0055
      21.04 07:5022.8625-0.0117
      21.04 06:5022.8859+0.0322
      21.04 05:5022.8834-0.0321
      21.04 04:5022.9259-0.0587
      21.04 03:5023.0756+0.0415
      21.04 02:5022.9317-0.0326
      21.04 01:5022.9024-0.0181
      21.04 00:5022.9108-0.0036
      20.04 23:5022.9+0.0228
      20.04 22:5022.8805-0.008
      20.04 21:5022.7998-0.0392
      20.04 20:5022.8835-0.0267
      20.04 19:5022.8693-0.0292
      20.04 18:5022.7889+0.0079
      20.04 17:5022.7209+0.0129
      20.04 16:5022.7342-0.0252
      20.04 15:5022.7225+0.0043
      20.04 14:5022.707-0.0656
      20.04 13:5022.8097
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 19.855
      макс: 24.0856
      за месяц:
        20.3654
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202423.1133-0.0232
      25.04.202423.1365+0.1419
      24.04.202422.9946-0.4432
      23.04.202423.4378-0.0636
      22.04.202423.5014+0.5244
      21.04.202422.977+0.1054
      20.04.202422.8716+0.05
      19.04.202422.8216-0.569
      18.04.202423.3906+0.2454
      17.04.202423.1452+0.2596
      16.04.202422.8856+0.3559
      15.04.202422.5297-0.0176
      14.04.202422.5473+0.6111
      13.04.202421.9362+0.897
      12.04.202421.0392-0.0285
      11.04.202421.0677-0.8816
      10.04.202421.9493-0.4659
      09.04.202422.4152-0.7428
      08.04.202423.158+0.1566
      07.04.202423.0014+0.0386
      06.04.202422.9628-0.2384
      05.04.202423.2012-0.2799
      04.04.202423.4811-0.408
      03.04.202423.8891-0.1965
      02.04.202424.0856+0.2036
      01.04.202423.882+0.4866
      31.03.202423.3954+0.4307
      30.03.202422.9647-0.3793
      29.03.202423.344-0.0241
      28.03.202423.3681+0.4021
      27.03.202422.966
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 18.1375
      макс: 27.9227
      за квартал:
        20.3654
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202423.1133-0.0232
      25.04.202423.1365+0.1419
      24.04.202422.9946-0.4432
      23.04.202423.4378-0.0636
      22.04.202423.5014+0.5244
      21.04.202422.977+0.1054
      20.04.202422.8716+0.05
      19.04.202422.8216-0.569
      18.04.202423.3906+0.2454
      17.04.202423.1452+0.2596
      16.04.202422.8856+0.3559
      15.04.202422.5297-0.0176
      14.04.202422.5473+0.6111
      13.04.202421.9362+0.897
      12.04.202421.0392-0.0285
      11.04.202421.0677-0.8816
      10.04.202421.9493-0.4659
      09.04.202422.4152-0.7428
      08.04.202423.158+0.1566
      07.04.202423.0014+0.0386
      06.04.202422.9628-0.2384
      05.04.202423.2012-0.2799
      04.04.202423.4811-0.408
      03.04.202423.8891-0.1965
      02.04.202424.0856+0.2036
      01.04.202423.882+0.4866
      31.03.202423.3954+0.4307
      30.03.202422.9647-0.3793
      29.03.202423.344-0.0241
      28.03.202423.3681+0.4021
      27.03.202422.966-0.3869
      26.03.202423.3529-1.1025
      25.03.202424.4554-0.0501
      24.03.202424.5055+0.1298
      23.03.202424.3757+0.2361
      22.03.202424.1396-0.0468
      21.03.202424.1864-1.6186
      20.03.202425.805-0.8075
      19.03.202426.6125+0.3896
      18.03.202426.2229+0.8247
      17.03.202425.3982+0.5852
      16.03.202424.813-0.7764
      15.03.202425.5894+0.2839
      14.03.202425.3055+2.0495
      13.03.202423.256+0.6822
      12.03.202422.5738-0.825
      11.03.202423.3988-2.5697
      10.03.202425.9685-1.6382
      09.03.202427.6067+0.2682
      08.03.202427.3385+0.2415
      07.03.202427.097-0.8257
      06.03.202427.9227+0.6352
      05.03.202427.2875+1.3337
      04.03.202425.9538+1.3789
      03.03.202424.5749+0.9171
      02.03.202423.6578+0.5726
      01.03.202423.0852-1.0956
      29.02.202424.1808+0.4442
      28.02.202423.7366+0.745
      27.02.202422.9916+0.7358
      26.02.202422.2558+0.455
      25.02.202421.8008-0.4682
      24.02.202422.269+0.7384
      23.02.202421.5306-0.0899
      22.02.202421.6205+0.4218
      21.02.202421.1987+0.0271
      20.02.202421.1716-1.114
      19.02.202422.2856-0.2885
      18.02.202422.5741+0.3956
      17.02.202422.1785+0.1356
      16.02.202422.0429+0.296
      15.02.202421.7469+0.5308
      14.02.202421.2161+1.4144
      13.02.202419.8017+1.6642
      12.02.202418.1375-2.8177
      11.02.202420.9552-2.4795
      10.02.202423.4347+0.0031
      09.02.202423.4316+0.1375
      08.02.202423.2941+0.2926
      07.02.202423.0015+0.4756
      06.02.202422.5259-0.1717
      05.02.202422.6976+0.2196
      04.02.202422.478-0.0963
      03.02.202422.5743+0.1211
      02.02.202422.4532+0.7037
      01.02.202421.7495-0.2499
      31.01.202421.9994+0.1493
      30.01.202421.8501-0.0337
      29.01.202421.8838+0.8413
      28.01.202421.0425+0.337
      27.01.202420.7055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.