Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Power Ledger »

    Курс Avalanche к Power Ledger

    Обновлено: 27.04.2024 08:50:02Avalanche

    =
    Калькулятор AVAX - POWR / Обратный расчет: курс Power Ledger к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно power ledger, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.76
      макс: 119.89
      за сутки:
        101.76

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 08:50101.76-1.38
      27.04 08:40103.14-1.45
      27.04 08:30104.59-1.09
      27.04 08:20105.68-1.86
      27.04 08:10107.54+0.05
      27.04 08:03107.49-0.64
      27.04 08:00108.13-0.06
      27.04 07:50108.19+1.01
      27.04 07:40107.18-1.28
      27.04 07:30108.46-1.6
      27.04 07:20110.06-1.36
      27.04 07:10111.42+0.41
      27.04 07:00111.01+0.73
      27.04 06:50110.28+0.05
      27.04 06:40110.23-0.08
      27.04 06:30110.31-0.15
      27.04 06:20110.46-0.92
      27.04 06:10111.38+0.11
      27.04 06:03111.27-0.11
      27.04 06:00111.38-0.89
      27.04 05:50112.27-0.01
      27.04 05:40112.28+0.55
      27.04 05:30111.73+1.52
      27.04 05:20110.21-1.05
      27.04 05:10111.26-1.01
      27.04 05:00112.27+3.21
      27.04 04:50109.06+0.96
      27.04 04:40108.1-1.34
      27.04 04:30109.44-4.62
      27.04 04:20114.06-2.22
      27.04 04:10116.28-0.09
      27.04 04:03116.37-0.32
      27.04 04:00116.69+0.4
      27.04 03:50116.29+0.77
      27.04 03:40115.52-0.41
      27.04 03:30115.93-1.32
      27.04 03:20117.25-0.16
      27.04 03:10117.41-0.02
      27.04 03:00117.43-0.01
      27.04 02:50117.44-0.16
      27.04 02:40117.6-0.16
      27.04 02:30117.76-0.19
      27.04 02:20117.95+0.3
      27.04 02:10117.65+0.06
      27.04 02:03117.59-0.06
      27.04 02:00117.65-0.17
      27.04 01:50117.82+0.11
      27.04 01:40117.71-0.87
      27.04 01:30118.58+0.63
      27.04 01:20117.95-0.12
      27.04 01:10118.07-0.01
      27.04 01:00118.08-0.02
      27.04 00:50118.1-
      27.04 00:40118.1+0.14
      27.04 00:30117.96+0.07
      27.04 00:20117.89+0.05
      27.04 00:10117.84-0.19
      27.04 00:03118.03-0.09
      27.04 00:00118.12-0.04
      26.04 23:50118.16-0.04
      26.04 23:40118.2-0.03
      26.04 23:30118.23+0.22
      26.04 23:20118.01+0.04
      26.04 23:10117.97-0.2
      26.04 23:00118.17+0.23
      26.04 22:50117.94-0.22
      26.04 22:40118.16-0.23
      26.04 22:30118.39+0.07
      26.04 22:20118.32+0.01
      26.04 22:10118.31+0.06
      26.04 22:03118.25-
      26.04 22:00118.25-0.11
      26.04 21:50118.36-0.06
      26.04 21:40118.42-0.11
      26.04 21:30118.53+0.02
      26.04 21:20118.51+0.07
      26.04 21:10118.44-0.13
      26.04 21:00118.57+0.08
      26.04 20:50118.49-0.25
      26.04 20:40118.74-0.07
      26.04 20:30118.81-0.15
      26.04 20:20118.96+0.01
      26.04 20:10118.95-0.17
      26.04 20:03119.12-0.06
      26.04 20:00119.18+0.02
      26.04 19:50119.16-0.28
      26.04 19:40119.44-0.15
      26.04 19:30119.59-0.08
      26.04 19:20119.67-0.22
      26.04 19:10119.89+0.11
      26.04 19:00119.78-0.06
      26.04 18:50119.84+0.16
      26.04 18:40119.68-0.11
      26.04 18:30119.79+0.2
      26.04 18:20119.59+0.06
      26.04 18:10119.53+0.06
      26.04 18:03119.47-0.08
      26.04 18:00119.55+0.02
      26.04 17:50119.53-0.24
      26.04 17:40119.77+0.11
      26.04 17:30119.66-0.01
      26.04 17:20119.67+0.33
      26.04 17:10119.34-0.38
      26.04 17:00119.72+0.59
      26.04 16:50119.13+0.16
      26.04 16:40118.97-0.09
      26.04 16:30119.06-0.25
      26.04 16:20119.31+0.4
      26.04 16:10118.91-0.1
      26.04 16:03119.01+0.02
      26.04 16:00118.99-0.27
      26.04 15:50119.26+0.15
      26.04 15:40119.11+0.11
      26.04 15:30119-0.27
      26.04 15:20119.27+0.15
      26.04 15:10119.12-0.07
      26.04 15:00119.19+0.17
      26.04 14:50119.02+0.06
      26.04 14:40118.96-0.06
      26.04 14:30119.02-0.09
      26.04 14:20119.11-
      26.04 14:10119.11-0.09
      26.04 14:03119.2+0.04
      26.04 14:00119.16-0.04
      26.04 13:50119.2-0.13
      26.04 13:40119.33-0.22
      26.04 13:30119.55+0.19
      26.04 13:20119.36-0.07
      26.04 13:10119.43+0.04
      26.04 13:00119.39-0.09
      26.04 12:50119.48+0.08
      26.04 12:40119.4-0.11
      26.04 12:30119.51-0.05
      26.04 12:20119.56-
      26.04 12:10119.56-0.02
      26.04 12:03119.58-0.05
      26.04 12:00119.63+0.02
      26.04 11:50119.61+0.21
      26.04 11:40119.4-0.08
      26.04 11:30119.48-0.22
      26.04 11:20119.7+0.16
      26.04 11:10119.54+0.09
      26.04 11:00119.45+0.01
      26.04 10:50119.44+0.42
      26.04 10:40119.02+0.12
      26.04 10:30118.9-0.1
      26.04 10:20119-0.14
      26.04 10:10119.14-0.12
      26.04 10:03119.26-0.13
      26.04 10:00119.39+0.16
      26.04 09:50119.23-0.02
      26.04 09:40119.25+0.11
      26.04 09:30119.14-0.2
      26.04 09:20119.34+0.12
      26.04 09:10119.22+0.05
      26.04 09:00119.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.76
      макс: 124.83
      за неделю:
        101.76

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 08:50101.76-0.06
      27.04 07:50108.19+0.73
      27.04 06:50110.28-0.89
      27.04 05:50112.27+3.21
      27.04 04:50109.06+0.4
      27.04 03:50116.29-0.01
      27.04 02:50117.44-0.17
      27.04 01:50117.82-0.02
      27.04 00:50118.1-0.04
      26.04 23:50118.16+0.23
      26.04 22:50117.94-0.11
      26.04 21:50118.36+0.08
      26.04 20:50118.49+0.02
      26.04 19:50119.16-0.06
      26.04 18:50119.84+0.02
      26.04 17:50119.53+0.59
      26.04 16:50119.13-0.27
      26.04 15:50119.26+0.17
      26.04 14:50119.02-0.04
      26.04 13:50119.2-0.09
      26.04 12:50119.48+0.02
      26.04 11:50119.61+0.01
      26.04 10:50119.44+0.16
      26.04 09:50119.23+0.37
      26.04 08:50118.8-0.08
      26.04 07:50119.4+0.03
      26.04 06:50119.34-0.02
      26.04 05:50118.76+0.39
      26.04 04:50118.61+0.07
      26.04 03:50118.61-0.03
      26.04 02:50118.27-0.2
      26.04 01:50118.44+0.14
      26.04 00:50119.25-0.22
      25.04 23:50118.5-0.03
      25.04 22:50118.37+0.11
      25.04 21:50118.07+0.27
      25.04 20:50118.36-
      25.04 19:50118.15-0.06
      25.04 18:50118.91+0.04
      25.04 17:50119.54-0.16
      25.04 16:50120.09-0.19
      25.04 15:50120.34+0.18
      25.04 14:50119.74+0.08
      25.04 13:50120.02-0.14
      25.04 12:50120.2-0.15
      25.04 11:50120.2+0.17
      25.04 10:50119.94+0.07
      25.04 09:50119.98+0.1
      25.04 08:50120.3+0.14
      25.04 07:50122.04-0.16
      25.04 06:50121.81+0.09
      25.04 05:50121.36+0.33
      25.04 04:50120.99-
      25.04 03:50121.26-0.04
      25.04 02:50120.91-0.48
      25.04 01:50121.18-
      25.04 00:50121.02-0.02
      24.04 23:50121.39+0.04
      24.04 22:50121.02-0.41
      24.04 21:50121.25-0.23
      24.04 20:50121.16-
      24.04 19:50120.85-0.1
      24.04 18:50119.91+0.32
      24.04 17:50120.24-0.39
      24.04 16:50121.02-0.17
      24.04 15:50120.95-0.3
      24.04 14:50121.42-0.22
      24.04 13:50121.37+0.24
      24.04 12:50121.49+0.17
      24.04 11:50121.78-0.17
      24.04 10:50121.56+0.04
      24.04 09:50121.82-0.24
      24.04 08:50122.97+1.15
      24.04 07:50122.03-0.27
      24.04 06:50122.85-0.15
      24.04 05:50122.1-0.16
      24.04 04:50122.6+0.13
      24.04 03:50121.65-
      24.04 02:50120.57-0.08
      24.04 01:50120.98+0.33
      24.04 00:50121.39+0.06
      23.04 23:50121.29-0.16
      23.04 22:50122.28-0.25
      23.04 21:50123.33-0.16
      23.04 20:50123.62+0.28
      23.04 19:50123.37+0.14
      23.04 18:50123.54+0.32
      23.04 17:50123.3+0.24
      23.04 16:50122.63+0.22
      23.04 15:50122.15-0.11
      23.04 14:50122.24+0.03
      23.04 13:50122.14+0.08
      23.04 12:50122.64-0.19
      23.04 11:50122.86-0.21
      23.04 10:50123.31+0.28
      23.04 09:50123.19-0.05
      23.04 08:50123.62-0.37
      23.04 07:50124.09+0.03
      23.04 06:50123.63+0.17
      23.04 05:50123.65-
      23.04 04:50123.58-0.01
      23.04 03:50124.23-0.08
      23.04 02:50123.6+0.09
      23.04 01:50123.75-0.05
      23.04 00:50124.01+0.09
      22.04 23:50123.69+0.41
      22.04 22:50123.42-0.16
      22.04 21:50123.41+0.2
      22.04 20:50123.63+0.03
      22.04 19:50123.24+0.03
      22.04 18:50123.9+0.08
      22.04 17:50123.88+0.19
      22.04 16:50123.32-0.26
      22.04 15:50123.94-1.22
      22.04 14:50124.83+0.29
      22.04 13:50124.23-0.25
      22.04 12:50123.24+0.42
      22.04 11:50122.36-0.07
      22.04 10:50122.09-0.25
      22.04 09:50122.59+0.36
      22.04 08:50122.07-0.33
      22.04 07:50121.79+0.43
      22.04 06:50120.77-0.08
      22.04 05:50119.76+0.07
      22.04 04:50119.68-0.07
      22.04 03:50120.01+0.03
      22.04 02:50120.07-0.22
      22.04 01:50119.89-0.14
      22.04 00:50119.75-0.28
      21.04 23:50120.29+0.14
      21.04 22:50120.07-0.18
      21.04 21:50120.75-0.06
      21.04 20:50120.53+0.17
      21.04 19:50120.14-0.03
      21.04 18:50119.99-0.09
      21.04 17:50119.89-0.07
      21.04 16:50120.18+0.1
      21.04 15:50119.53+0.03
      21.04 14:50119.75-0.13
      21.04 13:50120.28-0.03
      21.04 12:50120.8-0.43
      21.04 11:50121.3-0.11
      21.04 10:50121.39-0.23
      21.04 09:50121.73+0.17
      21.04 08:50121.28+0.31
      21.04 07:50120.81+0.16
      21.04 06:50121.07+0.21
      21.04 05:50121.04-0.3
      21.04 04:50121.16-0.55
      21.04 03:50121.85+0.07
      21.04 02:50121.55+0.1
      21.04 01:50121.19+0.19
      21.04 00:50120.57+0.11
      20.04 23:50119.81-0.07
      20.04 22:50118.79-0.41
      20.04 21:50119.04-0.06
      20.04 20:50119.3+0.22
      20.04 19:50118.98+0.92
      20.04 18:50118.62+0.3
      20.04 17:50118.38-0.12
      20.04 16:50118.33+0.13
      20.04 15:50117.85+0.03
      20.04 14:50118.06-0.37
      20.04 13:50119.75-0.3
      20.04 12:50120.64-0.1
      20.04 11:50120.78+0.16
      20.04 10:50120.77-0.11
      20.04 09:50120.43
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 101.76
      макс: 134.24
      за месяц:
        101.76
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024118.83-0.83
      25.04.2024119.66-1.74
      24.04.2024121.4-1.36
      23.04.2024122.76-0.21
      22.04.2024122.97+2.49
      21.04.2024120.48+0.85
      20.04.2024119.63+1.22
      19.04.2024118.41-2.22
      18.04.2024120.63+0.86
      17.04.2024119.77+0.46
      16.04.2024119.31-0.62
      15.04.2024119.93-1.68
      14.04.2024121.61+5.07
      13.04.2024116.54+1.23
      12.04.2024115.31-1.89
      11.04.2024117.2-5.25
      10.04.2024122.45+1.34
      09.04.2024121.11-8.23
      08.04.2024129.34-0.03
      07.04.2024129.37+0.6
      06.04.2024128.77+2.56
      05.04.2024126.21-3.28
      04.04.2024129.49-0.93
      03.04.2024130.42-2.24
      02.04.2024132.66-1.58
      01.04.2024134.24+2.86
      31.03.2024131.38+2.03
      30.03.2024129.35-2
      29.03.2024131.35-2.29
      28.03.2024133.64+1.89
      27.03.2024131.75
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 99.0143
      макс: 168.2
      за квартал:
        101.76
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024118.83-0.83
      25.04.2024119.66-1.74
      24.04.2024121.4-1.36
      23.04.2024122.76-0.21
      22.04.2024122.97+2.49
      21.04.2024120.48+0.85
      20.04.2024119.63+1.22
      19.04.2024118.41-2.22
      18.04.2024120.63+0.86
      17.04.2024119.77+0.46
      16.04.2024119.31-0.62
      15.04.2024119.93-1.68
      14.04.2024121.61+5.07
      13.04.2024116.54+1.23
      12.04.2024115.31-1.89
      11.04.2024117.2-5.25
      10.04.2024122.45+1.34
      09.04.2024121.11-8.23
      08.04.2024129.34-0.03
      07.04.2024129.37+0.6
      06.04.2024128.77+2.56
      05.04.2024126.21-3.28
      04.04.2024129.49-0.93
      03.04.2024130.42-2.24
      02.04.2024132.66-1.58
      01.04.2024134.24+2.86
      31.03.2024131.38+2.03
      30.03.2024129.35-2
      29.03.2024131.35-2.29
      28.03.2024133.64+1.89
      27.03.2024131.75-4.52
      26.03.2024136.27-10.12
      25.03.2024146.39+2.64
      24.03.2024143.75-2.11
      23.03.2024145.86+0.74
      22.03.2024145.12+3.15
      21.03.2024141.97-10.56
      20.03.2024152.53-15.67
      19.03.2024168.2+6.97
      18.03.2024161.23+20.29
      17.03.2024140.94+3.79
      16.03.2024137.15+6.67
      15.03.2024130.48+7.41
      14.03.2024123.07+8.52
      13.03.2024114.55+6.77
      12.03.2024107.78+8.7657
      11.03.202499.0143-7.7557
      10.03.2024106.77-4.68
      09.03.2024111.45-1.11
      08.03.2024112.56+0.48
      07.03.2024112.08-1.29
      06.03.2024113.37-0.76
      05.03.2024114.13+1.93
      04.03.2024112.2+0.02
      03.03.2024112.18+0.04
      02.03.2024112.14-3.69
      01.03.2024115.83-3.12
      29.02.2024118.95+6.26
      28.02.2024112.69+2.06
      27.02.2024110.63+3.68
      26.02.2024106.95+3.52
      25.02.2024103.43-1.15
      24.02.2024104.58-0.52
      23.02.2024105.1-2.28
      22.02.2024107.38+1.21
      21.02.2024106.17+0.74
      20.02.2024105.43-8.01
      19.02.2024113.44-2.77
      18.02.2024116.21-0.03
      17.02.2024116.24-0.13
      16.02.2024116.37-2.11
      15.02.2024118.48+3.91
      14.02.2024114.57+5.3
      13.02.2024109.27+9.01
      12.02.2024100.26-16.49
      11.02.2024116.75-11.54
      10.02.2024128.29+7.01
      09.02.2024121.28+2.85
      08.02.2024118.43+1.58
      07.02.2024116.85+2.64
      06.02.2024114.21-2.28
      05.02.2024116.49-2.15
      04.02.2024118.64+0.72
      03.02.2024117.92+1.96
      02.02.2024115.96+7.87
      01.02.2024108.09-4.58
      31.01.2024112.67-0.01
      30.01.2024112.68+0.81
      29.01.2024111.87+0.73
      28.01.2024111.14+9.72
      27.01.2024101.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.