Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Power Ledger »

    Курс NEAR Protocol к Power Ledger

    Обновлено: 02.05.2024 12:30:01NEAR Protocol

    =
    Калькулятор NEAR - POWR / Обратный расчет: курс Power Ledger к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно power ledger, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2579
      макс: 22.2197
      за сутки:
        21.4273

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 12:3021.4273+0.0191
      02.05 12:2021.4082+0.0447
      02.05 12:1021.3635+0.0601
      02.05 12:0321.3034-0.0002
      02.05 12:0021.3036+0.0457
      02.05 11:5021.2579-0.0885
      02.05 11:4021.3464-0.0209
      02.05 11:3021.3673+0.0001
      02.05 11:2021.3672+0.047
      02.05 11:1021.3202+0.0499
      02.05 11:0021.2703-0.0935
      02.05 10:5021.3638-0.0679
      02.05 10:4021.4317-0.0229
      02.05 10:3021.4546-0.062
      02.05 10:2021.5166+0.0399
      02.05 10:1021.4767-0.0099
      02.05 10:0321.4866+0.0004
      02.05 10:0021.4862+0.0047
      02.05 09:5021.4815-0.0383
      02.05 09:4021.5198+0.016
      02.05 09:3021.5038-0.0394
      02.05 09:2021.5432-0.0235
      02.05 09:1021.5667+0.0386
      02.05 09:0021.5281+0.0167
      02.05 08:5021.5114-0.0048
      02.05 08:4021.5162+0.0511
      02.05 08:3021.4651-0.0224
      02.05 08:2021.4875-0.0026
      02.05 08:1021.4901-0.0295
      02.05 08:0321.5196+0.0646
      02.05 07:5021.455-0.0382
      02.05 07:4021.4932+0.0034
      02.05 07:3021.4898-0.0167
      02.05 07:2021.5065+0.017
      02.05 07:1021.4895+0.0215
      02.05 07:0021.468-0.0035
      02.05 06:5021.4715-0.0053
      02.05 06:4021.4768-0.037
      02.05 06:3021.5138+0.0997
      02.05 06:2021.4141+0.0243
      02.05 06:1021.3898+0.0251
      02.05 06:0321.3647+0.0042
      02.05 06:0021.3605-0.0739
      02.05 05:5021.4344+0.0857
      02.05 05:4021.3487-0.0675
      02.05 05:2021.4162-0.0061
      02.05 05:1021.4223-0.0872
      02.05 05:0021.5095-0.0239
      02.05 04:5021.5334+0.0815
      02.05 04:4021.4519-0.0884
      02.05 04:3021.5403-0.1109
      02.05 04:2021.6512+0.0884
      02.05 04:1021.5628+0.0591
      02.05 04:0321.5037+0.0123
      02.05 04:0021.4914+0.0657
      02.05 03:5021.4257+0.0157
      02.05 03:4021.41-0.0811
      02.05 03:3021.4911-0.0739
      02.05 03:2021.565-0.1403
      02.05 03:1021.7053+0.0821
      02.05 03:0021.6232+0.0292
      02.05 02:5021.594-0.0824
      02.05 02:4021.6764+0.1013
      02.05 02:3021.5751-0.0059
      02.05 02:2021.581-0.0175
      02.05 02:1021.5985-0.0342
      02.05 02:0321.6327-0.0065
      02.05 02:0021.6392-0.1078
      02.05 01:5021.747+0.129
      02.05 01:4021.618+0.0268
      02.05 01:3021.5912-0.0506
      02.05 01:2021.6418-0.0514
      02.05 01:1021.6932+0.0707
      02.05 01:0021.6225-0.0029
      02.05 00:5021.6254+0.0443
      02.05 00:4021.5811-0.0353
      02.05 00:3021.6164+0.0882
      02.05 00:2021.5282-0.0285
      02.05 00:1021.5567-0.0047
      02.05 00:0321.5614-0.0017
      02.05 00:0021.5631-0.072
      01.05 23:5021.6351-0.0775
      01.05 23:4021.7126+0.0008
      01.05 23:3021.7118-0.0766
      01.05 23:2021.7884-0.0355
      01.05 23:1021.8239-0.03
      01.05 23:0021.8539-0.0917
      01.05 22:5021.9456+0.044
      01.05 22:4021.9016-0.029
      01.05 22:3021.9306+0.0379
      01.05 22:2021.8927-0.0903
      01.05 22:1021.983-0.1633
      01.05 22:0322.1463-0.0734
      01.05 22:0022.2197+0.0087
      01.05 21:5022.211+0.3178
      01.05 21:4021.8932-0.0263
      01.05 21:3021.9195-0.0746
      01.05 21:2021.9941-0.0947
      01.05 21:1022.0888+0.2805
      01.05 21:0021.8083-0.0192
      01.05 20:5021.8275-0.0694
      01.05 20:4021.8969+0.0881
      01.05 20:3021.8088+0.0748
      01.05 20:2021.734+0.0129
      01.05 20:1021.7211-0.0014
      01.05 20:0321.7225+0.0092
      01.05 20:0021.7133+0.0762
      01.05 19:5021.6371-0.0883
      01.05 19:4021.7254-0.1239
      01.05 19:3021.8493+0.0347
      01.05 19:2021.8146+0.0179
      01.05 19:1021.7967-0.0182
      01.05 19:0021.8149-0.0711
      01.05 18:5021.886-0.0072
      01.05 18:4021.8932+0.0851
      01.05 18:3021.8081-0.0183
      01.05 18:2021.8264-0.1951
      01.05 18:1022.0215-0.0564
      01.05 18:0322.0779-0.026
      01.05 18:0022.1039+0.0682
      01.05 17:5022.0357-0.1001
      01.05 17:4022.1358+0.0792
      01.05 17:3022.0566+0.0072
      01.05 17:2022.0494+0.0582
      01.05 17:1021.9912+0.0004
      01.05 17:0021.9908-0.0363
      01.05 16:5022.0271+0.0041
      01.05 16:4022.023-0.0524
      01.05 16:3022.0754-0.016
      01.05 16:2022.0914+0.0283
      01.05 16:1022.0631-0.0292
      01.05 16:0322.0923+0.0157
      01.05 16:0022.0766+0.1237
      01.05 15:5021.9529-0.1183
      01.05 15:4022.0712-0.0109
      01.05 15:3022.0821-0.0146
      01.05 15:2022.0967-0.083
      01.05 15:1022.1797+0.0142
      01.05 15:0022.1655+0.0685
      01.05 14:5022.097+0.0262
      01.05 14:4022.0708+0.0597
      01.05 14:3022.0111-0.0467
      01.05 14:2022.0578-0.1062
      01.05 14:1022.164+0.0133
      01.05 14:0322.1507-0.0207
      01.05 14:0022.1714-0.0206
      01.05 13:5022.192+0.066
      01.05 13:4022.126-0.034
      01.05 13:3022.16+0.0375
      01.05 13:2022.1225-0.0637
      01.05 13:1022.1862-0.0053
      01.05 13:0022.1915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1527
      макс: 24.8799
      за неделю:
        21.4273

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 12:3021.4273+0.0457
      02.05 11:5021.2579-0.0935
      02.05 10:5021.3638+0.0047
      02.05 09:5021.4815+0.0167
      02.05 08:5021.5114+0.0646
      02.05 07:5021.455-0.0035
      02.05 06:5021.4715-0.0739
      02.05 05:5021.4344-0.0239
      02.05 04:5021.5334+0.0657
      02.05 03:5021.4257+0.0292
      02.05 02:5021.594-0.1078
      02.05 01:5021.747-0.0029
      02.05 00:5021.6254-0.072
      01.05 23:5021.6351-0.0917
      01.05 22:5021.9456+0.0087
      01.05 21:5022.211-0.0192
      01.05 20:5021.8275+0.0762
      01.05 19:5021.6371-0.0711
      01.05 18:5021.886+0.0682
      01.05 17:5022.0357-0.0363
      01.05 16:5022.0271+0.1237
      01.05 15:5021.9529+0.0685
      01.05 14:5022.097-0.0206
      01.05 13:5022.192+0.0555
      01.05 12:5022.136+0.0183
      01.05 11:5021.7873+0.0172
      01.05 10:5021.7746+0.052
      01.05 09:5021.6615-0.0398
      01.05 08:5021.7008+0.0356
      01.05 07:5021.7477-0.0863
      01.05 06:5021.88-0.0243
      01.05 05:5021.9058+0.0568
      01.05 04:5021.7325-0.0556
      01.05 03:5021.6318-0.0797
      01.05 02:5021.7221-0.0511
      01.05 01:5021.6415+0.001
      01.05 00:5021.6698-0.007
      30.04 23:5021.8041+0.1048
      30.04 22:5021.7423+0.0271
      30.04 21:5021.5595+0.0157
      30.04 20:5021.4071+0.0187
      30.04 19:5021.4026-0.0603
      30.04 18:5021.3498-0.1392
      30.04 17:5021.7112-0.0242
      30.04 16:5021.7986-0.0186
      30.04 15:5021.8217-0.026
      30.04 14:5021.6122-0.0689
      30.04 13:5022.165+0.1081
      30.04 12:5021.9561-0.0191
      30.04 11:5022.0416-0.0488
      30.04 10:5022.2267+0.0371
      30.04 09:5022.1518+0.0246
      30.04 08:5022.026+0.1366
      30.04 07:5021.9134-0.0024
      30.04 06:5022.5478+0.0841
      30.04 05:5022.7287+0.0732
      30.04 04:5022.5879+0.0874
      30.04 03:5022.4615-0.0782
      30.04 02:5022.8196-0.0395
      30.04 01:5022.7297-0.0693
      30.04 00:5022.6334+0.0191
      29.04 23:5022.5987+0.0686
      29.04 22:5022.5473+0.0169
      29.04 21:5022.6574+0.0226
      29.04 20:5022.5737-0.0716
      29.04 19:5022.5455-0.0427
      29.04 18:5022.727-0.0419
      29.04 17:5022.8666-0.029
      29.04 16:5022.7753-0.1036
      29.04 15:5022.9105+0.0084
      29.04 14:5023.0579-0.1503
      29.04 13:5023.1147+0.0168
      29.04 12:5023.2024-0.0164
      29.04 11:5023.362+0.0593
      29.04 10:5023.146+0.04
      29.04 09:5023.1085+0.069
      29.04 08:5022.7255-0.0537
      29.04 07:5022.6284+0.0147
      29.04 06:5022.2325-0.045
      29.04 05:5021.9615+0.1407
      29.04 04:5022.1546-0.1088
      29.04 03:5022.3725-0.0726
      29.04 02:5022.7603+0.0268
      29.04 01:5022.5155-0.0582
      29.04 00:5022.7802+0.0269
      28.04 23:5022.4246-0.0169
      28.04 22:5022.4788-0.0407
      28.04 21:5022.6356-0.0033
      28.04 20:5022.6457-0.0536
      28.04 19:5022.6815+0.0007
      28.04 18:5022.6423+0.0072
      28.04 17:5023.1168-0.0067
      28.04 16:5022.816+0.0813
      28.04 15:5022.5161-0.0792
      28.04 14:5022.6239-0.0824
      28.04 13:5023.2375-0.0189
      28.04 12:5023.1768-0.1463
      28.04 11:5023.3806+0.1018
      28.04 10:5023.0057-0.0583
      28.04 09:5022.8473-0.0583
      28.04 08:5022.8657-0.0017
      28.04 07:5022.9174+0.1827
      28.04 06:5022.6815+0.0329
      28.04 05:5022.627+0.1709
      28.04 04:5022.183+0.1807
      28.04 03:5022.1346-0.0254
      28.04 02:5022.9948-0.0252
      28.04 01:5023.0662-0.0678
      28.04 00:5023.2909-0.0783
      27.04 23:5024.0279+0.1623
      27.04 22:5023.3999+0.2357
      27.04 21:5023.0442+0.211
      27.04 20:5022.8106+0.0639
      27.04 19:5022.4453-0.2584
      27.04 18:5021.0226-0.0087
      27.04 17:5020.8409+0.1893
      27.04 16:5020.4315+0.1144
      27.04 15:5020.7061+0.1359
      27.04 14:5020.1527-0.5035
      27.04 13:5020.98+0.2198
      27.04 12:5021.2282+0.4035
      27.04 11:5020.7032-0.2632
      27.04 10:5021.9165+0.1039
      27.04 09:5022.233+0.6237
      27.04 08:5021.4416+0.0284
      27.04 07:5022.6625+0.1095
      27.04 06:5023.3404+0.0152
      27.04 05:5023.4562+0.713
      27.04 04:5022.6997-0.1267
      27.04 03:5023.7941-0.0349
      27.04 02:5023.6574-0.0065
      27.04 01:5023.8058+0.0611
      27.04 00:5023.5847+0.0052
      26.04 23:5023.6181+0.0278
      26.04 22:5023.6435-0.1337
      26.04 21:5023.7298-0.0174
      26.04 20:5023.6735+0.1209
      26.04 19:5023.7037-0.318
      26.04 18:5023.9129-0.1897
      26.04 17:5024.0778-0.0867
      26.04 16:5024.0979-0.0444
      26.04 15:5024.3855+0.0063
      26.04 14:5024.3068-0.1439
      26.04 13:5024.4332+0.0545
      26.04 12:5024.2835+0.0575
      26.04 11:5024.3706+0.1005
      26.04 10:5024.4501-0.0536
      26.04 09:5024.8799-0.0034
      26.04 08:5024.7281+0.0832
      26.04 07:5024.8202-0.1065
      26.04 06:5024.847+0.23
      26.04 05:5024.6109-0.047
      26.04 04:5024.638+0.0456
      26.04 03:5024.0956-0.0068
      26.04 02:5023.7346-0.1687
      26.04 01:5023.7121+0.0411
      26.04 00:5023.6307+0.0428
      25.04 23:5022.8827-0.0104
      25.04 22:5022.7508-0.109
      25.04 21:5023.1329-0.0388
      25.04 20:5023.3533+0.0164
      25.04 19:5023.6567-0.0437
      25.04 18:5023.8282-0.1131
      25.04 17:5023.7706-0.0457
      25.04 16:5023.3167+0.0507
      25.04 15:5023.138-0.0652
      25.04 14:5022.7606-0.0732
      25.04 13:5022.8698+0.0145
      25.04 12:5022.8927
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 16.9912
      макс: 24.8799
      за месяц:
      21.4273  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202421.8392-0.0816
      30.04.202421.9208-0.7811
      29.04.202422.7019-0.0617
      28.04.202422.7636+0.634
      27.04.202422.1296-2.0378
      26.04.202424.1674+0.9893
      25.04.202423.1781+0.9512
      24.04.202422.2269-0.081
      23.04.202422.3079+0.4931
      22.04.202421.8148+1.6597
      21.04.202420.1551+0.8231
      20.04.202419.332+0.2806
      19.04.202419.0514-0.5594
      18.04.202419.6108+0.6356
      17.04.202418.9752+0.9545
      16.04.202418.0207+0.1442
      15.04.202417.8765-0.5126
      14.04.202418.3891+1.0145
      13.04.202417.3746+0.3834
      12.04.202416.9912-0.5755
      11.04.202417.5667-0.5106
      10.04.202418.0773-0.5595
      09.04.202418.6368-0.3569
      08.04.202418.9937+0.4368
      07.04.202418.5569-0.6048
      06.04.202419.1617-0.1917
      05.04.202419.3534+0.7727
      04.04.202418.5807+0.1274
      03.04.202418.4533+0.896
      02.04.202417.5573-0.0784
      01.04.202417.6357
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.1803
      макс: 24.8799
      за квартал:
      21.4273  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202421.8392-0.0816
      30.04.202421.9208-0.7811
      29.04.202422.7019-0.0617
      28.04.202422.7636+0.634
      27.04.202422.1296-2.0378
      26.04.202424.1674+0.9893
      25.04.202423.1781+0.9512
      24.04.202422.2269-0.081
      23.04.202422.3079+0.4931
      22.04.202421.8148+1.6597
      21.04.202420.1551+0.8231
      20.04.202419.332+0.2806
      19.04.202419.0514-0.5594
      18.04.202419.6108+0.6356
      17.04.202418.9752+0.9545
      16.04.202418.0207+0.1442
      15.04.202417.8765-0.5126
      14.04.202418.3891+1.0145
      13.04.202417.3746+0.3834
      12.04.202416.9912-0.5755
      11.04.202417.5667-0.5106
      10.04.202418.0773-0.5595
      09.04.202418.6368-0.3569
      08.04.202418.9937+0.4368
      07.04.202418.5569-0.6048
      06.04.202419.1617-0.1917
      05.04.202419.3534+0.7727
      04.04.202418.5807+0.1274
      03.04.202418.4533+0.896
      02.04.202417.5573-0.0784
      01.04.202417.6357+0.0454
      31.03.202417.5903+0.4854
      30.03.202417.1049-0.1144
      29.03.202417.2193-0.6407
      28.03.202417.86-0.1111
      27.03.202417.9711-0.5578
      26.03.202418.5289-0.333
      25.03.202418.8619+1.1707
      24.03.202417.6912-0.198
      23.03.202417.8892+0.589
      22.03.202417.3002+0.1282
      21.03.202417.172-1.3298
      20.03.202418.5018-0.9585
      19.03.202419.4603-0.3605
      18.03.202419.8208+0.0848
      17.03.202419.736+2.2451
      16.03.202417.4909-0.9638
      15.03.202418.4547+0.5061
      14.03.202417.9486+1.071
      13.03.202416.8776+1.5097
      12.03.202415.3679+0.5851
      11.03.202414.7828-0.2572
      10.03.202415.04-0.7065
      09.03.202415.7465+1.4801
      08.03.202414.2664-0.2777
      07.03.202414.5441+1.153
      06.03.202413.3911+1.7148
      05.03.202411.6763+0.0183
      04.03.202411.658+0.3437
      03.03.202411.3143+0.4301
      02.03.202410.8842-0.0005
      01.03.202410.8847-0.2427
      29.02.202411.1274+0.0157
      28.02.202411.1117-0.1263
      27.02.202411.238+0.1527
      26.02.202411.0853+0.6252
      25.02.202410.4601+0.1397
      24.02.202410.3204+0.8533
      23.02.20249.4671+0.1255
      22.02.20249.3416+0.1702
      21.02.20249.1714-0.127
      20.02.20249.2984-0.7951
      19.02.202410.0935+0.1178
      18.02.20249.9757+0.4425
      17.02.20249.5332+0.0523
      16.02.20249.4809+0.0965
      15.02.20249.3844+0.089
      14.02.20249.2954+0.4306
      13.02.20248.8648+0.6845
      12.02.20248.1803-0.9592
      11.02.20249.1395-0.8023
      10.02.20249.9418+0.1404
      09.02.20249.8014-0.0092
      08.02.20249.8106+0.4474
      07.02.20249.3632+0.2229
      06.02.20249.1403-0.0529
      05.02.20249.1932-0.054
      04.02.20249.2472-0.0676
      03.02.20249.3148-0.0897
      02.02.20249.4045+0.3023
      01.02.20249.1022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.