Курсы криптовалют к Radix

Биткоин 61666.92
Эфириум 2977.86
Tether 0.99978
Binance Coin 588.17
Solana 141.78
USD Coin 0.99971
Рипл 0.52087
Lido Staked ETH 2969.48
Dogecoin 0.1443
Tokamak Network 5.7306
Cardano 0.45759
SHIBA INU 2.254E-5
Avalanche 33.9154
Wrapped TRON 0.123
TRON 0.12286
Polkadot 7.0012
Wrapped Bitcoin 61553.39
Bitcoin Cash 449.42
ChainLink 13.8225
NEAR Protocol 6.8725

Все криптовалюты » Израильский шекель » Radix »

Курс израильского шекеля к Radix

Обновлено: 09.05.2024 00:30:02


	=
Калькулятор ILS - EXRD / Обратный расчет: курс Radix к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно radix, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0882

макс: 6.3737

за сутки:

6.3583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 00:30	6.3583	-0.0154
09.05 00:20	6.3737	+0.0294
09.05 00:10	6.3443	+0.0402
09.05 00:03	6.3041	-0.0474
09.05 00:00	6.3515	+0.012
08.05 23:50	6.3395	-0.0042
08.05 23:40	6.3437	+0.0113
08.05 23:30	6.3324	+0.0205
08.05 23:20	6.3119	+0.0115
08.05 23:10	6.3004	-0.0032
08.05 23:00	6.3036	+0.037
08.05 22:50	6.2666	-0.0322
08.05 22:40	6.2988	-0.0023
08.05 22:30	6.3011	+0.0158
08.05 22:20	6.2853	+0.0134
08.05 22:10	6.2719	+0.0232
08.05 22:03	6.2487	-0.0236
08.05 22:00	6.2723	+0.0109
08.05 21:50	6.2614	+0.0143
08.05 21:40	6.2471	+0.007
08.05 21:30	6.2401	+0.004
08.05 21:20	6.2361	-0.002
08.05 21:10	6.2381	-0.0008
08.05 21:00	6.2389	+0.0058
08.05 20:50	6.2331	+0.0255
08.05 20:40	6.2076	-0.0172
08.05 20:30	6.2248	+0.0134
08.05 20:20	6.2114	+0.0119
08.05 20:10	6.1995	-0.0433
08.05 20:03	6.2428	+0.02
08.05 20:00	6.2228	-0.0268
08.05 19:50	6.2496	-0.0029
08.05 19:40	6.2525	-0.001
08.05 19:30	6.2535	+0.0173
08.05 19:20	6.2362	-0.0295
08.05 19:10	6.2657	+0.0222
08.05 19:00	6.2435	+0.0222
08.05 18:50	6.2213	+0.0133
08.05 18:40	6.208	-0.0604
08.05 18:30	6.2684	+0.0329
08.05 18:20	6.2355	+0.0285
08.05 18:10	6.207	-0.0395
08.05 18:03	6.2465	+0.0495
08.05 18:00	6.197	-0.0157
08.05 17:50	6.2127	-0.0099
08.05 17:40	6.2226	+0.0067
08.05 17:30	6.2159	-0.0383
08.05 17:20	6.2542	+0.0102
08.05 17:10	6.244	+0.0097
08.05 17:00	6.2343	-0.0444
08.05 16:50	6.2787	+0.0012
08.05 16:40	6.2775	+0.0257
08.05 16:30	6.2518	+0.0144
08.05 16:20	6.2374	-0.0087
08.05 16:10	6.2461	+0.0406
08.05 16:03	6.2055	-0.0298
08.05 16:00	6.2353	-0.0003
08.05 15:50	6.2356	-0.0083
08.05 15:40	6.2439	+0.0168
08.05 15:30	6.2271	+0.0165
08.05 15:20	6.2106	-0.0077
08.05 15:10	6.2183	-0.0029
08.05 15:00	6.2212	+0.0062
08.05 14:50	6.215	-0.0231
08.05 14:40	6.2381	-0.0104
08.05 14:30	6.2485	+0.0109
08.05 14:20	6.2376	+0.0266
08.05 14:10	6.211	-0.0021
08.05 14:03	6.2131	-0.009
08.05 14:00	6.2221	-0.0206
08.05 12:50	6.2427	+0.0008
08.05 12:40	6.2419	+0.0345
08.05 12:30	6.2074	+0.0004
08.05 12:20	6.207	-0.0018
08.05 12:10	6.2088	+0.0369
08.05 12:03	6.1719	-0.0499
08.05 12:00	6.2218	-0.0087
08.05 11:50	6.2305	+0.0135
08.05 11:40	6.217	+0.0051
08.05 11:30	6.2119	-0.0101
08.05 11:20	6.222	+0.0138
08.05 11:10	6.2082	-0.0072
08.05 11:00	6.2154	-0.0193
08.05 10:50	6.2347	-0.0063
08.05 10:40	6.241	+0.0104
08.05 10:30	6.2306	+0.0196
08.05 10:20	6.211	-0.0001
08.05 10:10	6.2111	+0.0293
08.05 10:03	6.1818	-0.032
08.05 10:00	6.2138	-0.0084
08.05 09:50	6.2222	+0.0019
08.05 09:40	6.2203	-0.0069
08.05 09:30	6.2272	+0.0014
08.05 09:20	6.2258	+0.0229
08.05 09:10	6.2029	-0.0028
08.05 09:00	6.2057	+0.006
08.05 08:50	6.1997	-0.0024
08.05 08:40	6.2021	-0.003
08.05 08:30	6.2051	-0.0041
08.05 08:20	6.2092	-0.004
08.05 08:10	6.2132	+0.0677
08.05 08:03	6.1455	-0.0297
08.05 08:00	6.1752	+0.0088
08.05 07:50	6.1664	-0.0047
08.05 07:40	6.1711	+0.0237
08.05 07:30	6.1474	-0.0218
08.05 07:20	6.1692	-0.0004
08.05 07:10	6.1696	+0.0038
08.05 07:00	6.1658	+0.0009
08.05 06:50	6.1649	-0.0018
08.05 06:40	6.1667	-0.0161
08.05 06:30	6.1828	+0.0142
08.05 06:20	6.1686	+0.0059
08.05 06:10	6.1627	+0.0199
08.05 06:03	6.1428	-0.0189
08.05 06:00	6.1617	+0.0103
08.05 05:50	6.1514	-0.0085
08.05 05:40	6.1599	-0.0068
08.05 05:30	6.1667	-0.0022
08.05 05:20	6.1689	-0.0044
08.05 05:10	6.1733	-0.0064
08.05 05:00	6.1797	+0.0091
08.05 04:50	6.1706	-0.0175
08.05 04:40	6.1881	+0.0038
08.05 04:30	6.1843	+0.0166
08.05 04:20	6.1677	+0.01
08.05 04:10	6.1577	+0.0136
08.05 04:03	6.1441	-0.0118
08.05 04:00	6.1559	+0.0038
08.05 03:50	6.1521	-0.0004
08.05 03:40	6.1525	-0.0349
08.05 03:30	6.1874	+0.0307
08.05 03:20	6.1567	-0.0167
08.05 03:10	6.1734	-0.0147
08.05 03:00	6.1881	+0.0182
08.05 02:50	6.1699	+0.003
08.05 02:40	6.1669	+0.0153
08.05 02:20	6.1516	+0.0361
08.05 02:10	6.1155	+0.0253
08.05 02:03	6.0902	-0.0048
08.05 02:00	6.095	-0.0017
08.05 01:50	6.0967	+0.0085
08.05 01:40	6.0882	-0.0056
08.05 01:30	6.0938	+0.0006
08.05 01:20	6.0932	-
08.05 01:10	6.0932	-0.001
08.05 01:00	6.0942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7359

макс: 6.4647

за неделю:

6.3583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 00:30	6.3583	+0.012
08.05 23:50	6.3395	+0.037
08.05 22:50	6.2666	+0.0109
08.05 21:50	6.2614	+0.0058
08.05 20:50	6.2331	-0.0268
08.05 19:50	6.2496	+0.0222
08.05 18:50	6.2213	-0.0157
08.05 17:50	6.2127	-0.0444
08.05 16:50	6.2787	-0.0003
08.05 15:50	6.2356	+0.0062
08.05 14:50	6.215	-0.0206
08.05 12:50	6.2427	-0.0087
08.05 11:50	6.2305	-0.0193
08.05 10:50	6.2347	-0.0084
08.05 09:50	6.2222	+0.006
08.05 08:50	6.1997	+0.0088
08.05 07:50	6.1664	+0.0009
08.05 06:50	6.1649	+0.0103
08.05 05:50	6.1514	+0.0091
08.05 04:50	6.1706	+0.0038
08.05 03:50	6.1521	+0.0182
08.05 02:50	6.1699	-0.0017
08.05 01:50	6.0967	+0.0066
08.05 00:50	6.0876	-0.0043
07.05 23:50	6.0608	+0.0015
07.05 22:50	6.0674	+0.0006
07.05 21:50	6.0791	+0.001
07.05 20:50	6.0885	+0.0063
07.05 19:50	6.0785	+0.0114
07.05 18:50	6.0317	-0.0109
07.05 17:50	6.0795	+0.0171
07.05 16:50	6.0699	+0.0209
07.05 15:50	6.0509	-0.0016
07.05 14:50	6.0547	-0.012
07.05 13:50	6.0658	+0.029
07.05 12:50	6.0606	-0.0059
07.05 11:50	6.0696	+0.0107
07.05 10:50	6.1018	-0.0016
07.05 09:50	6.1122	+0.0468
07.05 08:50	6.0718	+0.0094
07.05 07:50	6.0539	+0.0035
07.05 06:50	6.0388	+0.0031
07.05 05:50	6.0501	+0.0001
07.05 04:50	6.0364	-0.0104
07.05 03:50	6.0708	-0.001
07.05 02:50	6.1045	+0.0311
07.05 01:50	6.0273	-0.0005
07.05 00:50	6.0084	+0.0022
06.05 23:50	6.0316	-0.0108
06.05 22:50	6.0478	+0.0068
06.05 21:50	5.989	-0.0178
06.05 20:50	6.0235	+0.0259
06.05 19:50	5.951	+0.0029
06.05 18:50	5.8729	+0.0096
06.05 17:50	5.8925	+0.0104
06.05 16:50	5.8747	+0.0202
06.05 15:50	5.863	+0.0007
06.05 14:50	5.8037	+0.0119
06.05 13:50	5.8021	-0.0099
06.05 12:50	5.7359	+0.0217
06.05 11:50	5.7404	-0.0226
06.05 10:50	5.8457	+0.0109
06.05 09:50	5.8025	-0.0507
06.05 08:50	5.8873	-0.003
06.05 07:50	5.8925	-
06.05 06:50	5.898	+0.0074
06.05 05:50	5.897	-0.0012
06.05 04:50	5.9167	+0.0046
06.05 03:50	5.9069	-0.0049
06.05 02:50	5.9225	+0.0024
06.05 01:50	5.9186	-0.0003
06.05 00:50	5.9165	-0.0038
05.05 23:50	5.9244	+0.0147
05.05 22:50	5.8838	-0.0069
05.05 21:50	5.9034	+0.0184
05.05 20:50	5.8637	-0.0022
05.05 19:50	5.8338	-0.0037
05.05 18:50	5.8716	-0.0172
05.05 17:50	5.8838	-0.0029
05.05 16:50	5.8814	+0.0034
05.05 15:50	5.9083	+0.0102
05.05 14:50	5.892	+0.0071
05.05 13:50	5.884	-0.0149
05.05 12:50	5.8711	-0.0011
05.05 11:50	5.8703	+0.0065
05.05 10:50	5.8845	+0.0029
05.05 09:50	5.9223	-0.0013
05.05 08:50	5.9319	-0.0172
05.05 07:50	5.9493	-0.0068
05.05 06:50	5.9667	+0.0159
05.05 05:50	5.9264	-0.0112
05.05 04:50	5.9271	-0.0064
05.05 03:50	5.89	+0.0083
05.05 02:50	5.7855	-0.0013
05.05 01:50	5.7833	-0.0387
05.05 00:50	5.819	+0.0015
04.05 23:50	5.8225	-0.0247
04.05 22:50	5.8286	-0.004
04.05 21:50	5.8424	-0.0031
04.05 20:50	5.8737	+0.006
04.05 19:50	5.8184	-0.0289
04.05 18:50	5.8218	-0.0095
04.05 17:50	5.814	-0.0095
04.05 16:50	5.8152	+0.0002
04.05 15:50	5.7644	+0.0352
04.05 14:50	5.782	-0.0065
04.05 13:50	5.8355	+0.0054
04.05 12:50	5.8703	-0.009
04.05 11:50	5.8547	+0.0015
04.05 10:50	5.8624	+0.0041
04.05 09:50	5.8731	+0.0024
04.05 08:50	5.9496	+0.0101
04.05 07:50	5.9587	+0.006
04.05 06:50	5.982	+0.0028
04.05 05:50	6.0165	+0.0115
04.05 04:50	5.9813	-0.0046
04.05 03:50	5.9686	+0.0405
04.05 02:50	5.9898	+0.0089
04.05 01:50	5.9676	+0.0015
04.05 00:50	5.9898	+0.0092
03.05 23:50	5.9994	-0.0162
03.05 22:50	6.0679	+0.0087
03.05 21:50	6.0913	+0.0107
03.05 20:50	6.0853	+0.0085
03.05 19:50	6.1116	-0.0021
03.05 18:50	6.1041	-0.0043
03.05 17:50	6.1119	+0.0154
03.05 16:50	6.067	+0.0235
03.05 15:50	6.1103	-0.0602
03.05 14:50	6.2658	-0.0038
03.05 13:50	6.2557	+0.007
03.05 12:50	6.2006	+0.0221
03.05 11:50	6.1913	+0.0027
03.05 10:50	6.2053	+0.0102
03.05 09:50	6.1838	+0.0266
03.05 08:50	6.118	+0.001
03.05 07:50	6.1234	+0.0111
03.05 06:50	6.078	-0.0068
03.05 05:50	6.1347	-0.0039
03.05 04:50	6.1587	-0.0067
03.05 03:50	6.2201	+0.0177
03.05 02:50	6.1804	-0.0147
03.05 01:50	6.1518	-0.0607
03.05 00:40	6.1819	+0.0008
02.05 23:50	6.1958	-0.0013
02.05 22:50	6.0968	+0.0038
02.05 21:50	6.0879	-0.0119
02.05 20:50	6.1059	+0.0208
02.05 19:50	6.1587	+0.0139
02.05 18:50	6.1151	+0.015
02.05 17:50	6.1108	+0.0093
02.05 16:50	6.1625	+0.01
02.05 15:50	6.1379	-0.0148
02.05 14:50	6.1604	+0.0145
02.05 13:50	6.1888	-0.009
02.05 12:50	6.2632	-0.014
02.05 11:50	6.3408	+0.0063
02.05 10:50	6.3802	+0.0211
02.05 09:50	6.4647	+0.0157
02.05 08:50	6.432	+0.007
02.05 07:50	6.425	-0.0055
02.05 06:50	6.3625	-0.0032
02.05 05:50	6.446	+0.0028
02.05 04:50	6.4548	+0.0664
02.05 03:50	6.3855	+0.0039
02.05 02:50	6.1726	+0.0165
02.05 01:50	6.2678

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.5667

макс: 6.4647

за месяц:

6.3583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	6.0882	+0.1851
06.05.2024	5.9031	+0.0022
05.05.2024	5.9009	+0.0432
04.05.2024	5.8577	-0.2566
03.05.2024	6.1143	-0.1317
02.05.2024	6.246	+0.1856
01.05.2024	6.0604	+0.3615
30.04.2024	5.6989	+0.262
29.04.2024	5.4369	+0.2979
28.04.2024	5.139	-0.0393
27.04.2024	5.1783	+0.0885
26.04.2024	5.0898	-0.0253
25.04.2024	5.1151	+0.1645
24.04.2024	4.9506	+0.0654
23.04.2024	4.8852	+0.0548
22.04.2024	4.8304	-0.0331
21.04.2024	4.8635	-0.0824
20.04.2024	4.9459	-0.0764
19.04.2024	5.0223	-0.0177
18.04.2024	5.04	+0.0614
17.04.2024	4.9786	+0.0577
16.04.2024	4.9209	+0.2897
15.04.2024	4.6312	+0.0001
14.04.2024	4.6311	+0.193
13.04.2024	4.4381	+0.3884
12.04.2024	4.0497	+0.2301
11.04.2024	3.8196	+0.0169
10.04.2024	3.8027	+0.1567
09.04.2024	3.646	+0.0793
08.04.2024	3.5667	-0.0432
07.04.2024	3.6099

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	6.0882	+0.1851
06.05.2024	5.9031	+0.0022
05.05.2024	5.9009	+0.0432
04.05.2024	5.8577	-0.2566
03.05.2024	6.1143	-0.1317
02.05.2024	6.246	+0.1856
01.05.2024	6.0604	+0.3615
30.04.2024	5.6989	+0.262
29.04.2024	5.4369	+0.2979
28.04.2024	5.139	-0.0393
27.04.2024	5.1783	+0.0885
26.04.2024	5.0898	-0.0253
25.04.2024	5.1151	+0.1645
24.04.2024	4.9506	+0.0654
23.04.2024	4.8852	+0.0548
22.04.2024	4.8304	-0.0331
21.04.2024	4.8635	-0.0824
20.04.2024	4.9459	-0.0764
19.04.2024	5.0223	-0.0177
18.04.2024	5.04	+0.0614
17.04.2024	4.9786	+0.0577
16.04.2024	4.9209	+0.2897
15.04.2024	4.6312	+0.0001
14.04.2024	4.6311	+0.193
13.04.2024	4.4381	+0.3884
12.04.2024	4.0497	+0.2301
11.04.2024	3.8196	+0.0169
10.04.2024	3.8027	+0.1567
09.04.2024	3.646	+0.0793
08.04.2024	3.5667	-0.0432
07.04.2024	3.6099	-0.1215
06.04.2024	3.7314	-0.1317
05.04.2024	3.8631	-0.0807
04.04.2024	3.9438	-0.0013
03.04.2024	3.9451	+0.0211
02.04.2024	3.924	+0.2143
01.04.2024	3.7097	+0.1468
31.03.2024	3.5629	+0.0336
30.03.2024	3.5293	+0.07
29.03.2024	3.4593	+0.0864
28.03.2024	3.3729	-0.0518
27.03.2024	3.4247	+0.0953
26.03.2024	3.3294	-0.4346
25.03.2024	3.764	-0.2554
24.03.2024	4.0194	-0.0405
23.03.2024	4.0599	-0.0257
22.03.2024	4.0856	+0.1269
21.03.2024	3.9587	-0.1704
20.03.2024	4.1291	+0.0712
19.03.2024	4.0579	+0.191
18.03.2024	3.8669	-0.6093
17.03.2024	4.4762	-0.0201
16.03.2024	4.4963	+0.0744
15.03.2024	4.4219	+0.0062
14.03.2024	4.4157	-0.7055
13.03.2024	5.1212	-1.1754
12.03.2024	6.2966	-0.247
11.03.2024	6.5436	-0.3328
10.03.2024	6.8764	-0.1537
09.03.2024	7.0301	+0.0239
08.03.2024	7.0062	+0.0567
07.03.2024	6.9495	+0.1171
06.03.2024	6.8324	+0.4714
05.03.2024	6.361	+0.1513
04.03.2024	6.2097	-0.0311
03.03.2024	6.2408	+0.1446
02.03.2024	6.0962	-0.1942
01.03.2024	6.2904	+0.0341
29.02.2024	6.2563	+0.2145
28.02.2024	6.0418	+0.2745
27.02.2024	5.7673	-0.1186
26.02.2024	5.8859	-0.0011
25.02.2024	5.887	-0.2268
24.02.2024	6.1138	+0.0121
23.02.2024	6.1017	+0.3161
22.02.2024	5.7856	+0.1337
21.02.2024	5.6519	+0.0462
20.02.2024	5.6057	+0.1721
19.02.2024	5.4336	-0.6001
18.02.2024	6.0337	-0.3704
17.02.2024	6.4041	-0.0287
16.02.2024	6.4328	+0.0648
15.02.2024	6.368	-0.0974
14.02.2024	6.4654	-0.2044
13.02.2024	6.6698	-0.1256
12.02.2024	6.7954	+0.1211
11.02.2024	6.6743	+0.0206
10.02.2024	6.6537	-0.348
09.02.2024	7.0017	+0.0517
08.02.2024	6.95	+6.95
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот