Курсы криптовалют к RealLink

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Израильский шекель » RealLink

Курс израильского шекеля (ILS) к RealLink (REAL)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор ILS - REAL / Обратный расчет: курс RealLink к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно reallink, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3362

макс: 4.5156

за сутки:

4.471

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	4.471	-0.003
01.08 04:50	4.474	-0.0005
01.08 04:40	4.4745	-0.0002
01.08 04:30	4.4747	-0.0004
01.08 04:20	4.4751	-0.0006
01.08 04:10	4.4757	+0.0003
01.08 04:00	4.4754	+0.0035
01.08 03:50	4.4719	-0.0013
01.08 03:40	4.4732	-0.0017
01.08 03:30	4.4749	-
01.08 03:20	4.4749	-0.0029
01.08 03:10	4.4778	-0.0057
01.08 03:03	4.4835	+0.0035
01.08 02:50	4.48	+0.0057
01.08 02:40	4.4743	-0.0005
01.08 02:30	4.4748	-0.0001
01.08 02:20	4.4749	+0.0024
01.08 02:10	4.4725	-0.0058
01.08 02:00	4.4783	-0.005
01.08 01:50	4.4833	-0.0009
01.08 01:40	4.4842	+0.005
01.08 01:30	4.4792	+0.0003
01.08 01:20	4.4789	-0.0029
01.08 01:10	4.4818	-0.001
01.08 01:03	4.4828	+0.0009
01.08 01:00	4.4819	+0.0057
01.08 00:50	4.4762	-0.0006
01.08 00:40	4.4768	+0.0005
01.08 00:30	4.4763	+0.0008
01.08 00:20	4.4755	-0.0067
01.08 00:10	4.4822	+0.0007
01.08 00:00	4.4815	+0.0059
31.07 23:50	4.4756	-0.0002
31.07 23:40	4.4758	+0.0001
31.07 23:30	4.4757	+0.001
31.07 23:20	4.4747	-0.003
31.07 23:10	4.4777	+0.0007
31.07 23:03	4.477	+0.0031
31.07 23:00	4.4739	+0.0007
31.07 22:50	4.4732	+0.0052
31.07 22:40	4.468	+0.0005
31.07 22:30	4.4675	+0.0035
31.07 22:20	4.464	+0.0029
31.07 22:10	4.4611	+0.001
31.07 22:00	4.4601	-0.006
31.07 21:50	4.4661	+0.0056
31.07 21:40	4.4605	+0.0043
31.07 21:30	4.4562	+0.001
31.07 21:20	4.4552	+0.0071
31.07 21:10	4.4481	+0.0021
31.07 21:03	4.446	-0.0116
31.07 21:00	4.4576	+0.0017
31.07 20:50	4.4559	-0.0037
31.07 20:40	4.4596	-0.0099
31.07 20:30	4.4695	-0.0056
31.07 20:20	4.4751	-0.0037
31.07 20:10	4.4788	+0.0008
31.07 20:00	4.478	+0.0017
31.07 19:50	4.4763	+0.002
31.07 19:40	4.4743	+0.0056
31.07 19:30	4.4687	-0.0061
31.07 19:20	4.4748	-0.0064
31.07 19:10	4.4812	-0.0065
31.07 19:03	4.4877	+0.0004
31.07 19:00	4.4873	-0.0129
31.07 18:50	4.5002	+0.004
31.07 18:40	4.4962	-0.0073
31.07 18:30	4.5035	+0.0009
31.07 18:20	4.5026	+0.0112
31.07 18:10	4.4914	+0.0006
31.07 18:00	4.4908	-0.0135
31.07 17:50	4.5043	-0.0075
31.07 17:40	4.5118	-0.0004
31.07 17:30	4.5122	-0.0034
31.07 17:20	4.5156	+0.032
31.07 17:10	4.4836	+0.0313
31.07 17:03	4.4523	+0.0078
31.07 17:00	4.4445	+0.025
31.07 16:50	4.4195	+0.0265
31.07 16:40	4.393	+0.0031
31.07 16:30	4.3899	-0.0048
31.07 16:20	4.3947	+0.0027
31.07 16:10	4.392	-0.0013
31.07 16:00	4.3933	-0.0125
31.07 15:50	4.4058	-0.0015
31.07 15:40	4.4073	+0.0089
31.07 15:30	4.3984	-0.0018
31.07 15:28	4.4002	-
31.07 15:28	4.4002	+0.0043
31.07 15:10	4.3959	+0.0008
31.07 15:04	4.3951	+0.0027
31.07 15:00	4.3924	-0.005
31.07 14:50	4.3974	+0.003
31.07 14:40	4.3944	+0.0072
31.07 14:30	4.3872	-0.0043
31.07 14:20	4.3915	+0.0048
31.07 14:10	4.3867	-0.0047
31.07 14:00	4.3914	-0.0018
31.07 13:50	4.3932	-0.0014
31.07 13:40	4.3946	-0.0081
31.07 13:30	4.4027	-0.0007
31.07 13:20	4.4034	-0.0071
31.07 13:10	4.4105	+0.0052
31.07 13:03	4.4053	-
31.07 13:00	4.4053	-0.002
31.07 12:50	4.4073	-0.0015
31.07 12:40	4.4088	-
31.07 12:30	4.4088	+0.0071
31.07 12:20	4.4017	+0.0036
31.07 12:10	4.3981	+0.003
31.07 12:00	4.3951	+0.0158
31.07 11:50	4.3793	+0.0013
31.07 11:40	4.378	-0.0009
31.07 11:30	4.3789	+0.0006
31.07 11:20	4.3783	-0.0003
31.07 11:10	4.3786	+0.0058
31.07 11:03	4.3728	+0.0003
31.07 11:00	4.3725	-0.0033
31.07 10:50	4.3758	+0.0064
31.07 10:40	4.3694	+0.0048
31.07 10:30	4.3646	+0.0008
31.07 10:20	4.3638	+0.0166
31.07 10:10	4.3472	+0.0014
31.07 10:00	4.3458	-0.0083
31.07 09:50	4.3541	+0.0174
31.07 09:40	4.3367	-0.0008
31.07 09:30	4.3375	-0.0026
31.07 09:20	4.3401	-0.0043
31.07 09:10	4.3444	+0.0032
31.07 09:03	4.3412	-0.0056
31.07 09:00	4.3468	+0.0005
31.07 08:50	4.3463	+0.0018
31.07 08:40	4.3445	+0.0013
31.07 08:30	4.3432	+0.007
31.07 08:20	4.3362	-0.0012
31.07 08:10	4.3374	-0.0088
31.07 08:00	4.3462	+0.0022
31.07 07:50	4.344	-0.0005
31.07 07:40	4.3445	+0.0018
31.07 07:30	4.3427	+0.0004
31.07 07:20	4.3423	+0.005
31.07 07:10	4.3373	-0.0035
31.07 07:03	4.3408	+0.0026
31.07 07:00	4.3382	-0.0069
31.07 06:50	4.3451	+0.0031
31.07 06:40	4.342	+0.004
31.07 06:30	4.338	-0.0182
31.07 06:20	4.3562	-0.0041
31.07 06:10	4.3603	+0.0045
31.07 06:00	4.3558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2658

макс: 4.5156

за неделю:

4.471

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	4.471	-0.003
01.08 04:50	4.474	+0.0035
01.08 03:50	4.4719	+0.0035
01.08 02:50	4.48	-0.005
01.08 01:50	4.4833	+0.0057
01.08 00:50	4.4762	+0.0059
31.07 23:50	4.4756	+0.0007
31.07 22:50	4.4732	-0.006
31.07 21:50	4.4661	+0.0017
31.07 20:50	4.4559	+0.0017
31.07 19:50	4.4763	-0.0129
31.07 18:50	4.5002	-0.0135
31.07 17:50	4.5043	+0.025
31.07 16:50	4.4195	-0.0125
31.07 15:50	4.4058	-0.005
31.07 14:50	4.3974	-0.0018
31.07 13:50	4.3932	-0.002
31.07 12:50	4.4073	+0.0158
31.07 11:50	4.3793	-0.0033
31.07 10:50	4.3758	-0.0083
31.07 09:50	4.3541	+0.0005
31.07 08:50	4.3463	+0.0022
31.07 07:50	4.344	-0.0069
31.07 06:50	4.3451	+0.0023
31.07 05:50	4.3535	+0.008
31.07 04:50	4.3149	+0.007
31.07 03:50	4.3163	+0.0005
31.07 02:50	4.3164	+0.0047
31.07 01:50	4.3061	+0.002
31.07 00:50	4.3201	+0.0024
30.07 23:50	4.3184	+0.0023
30.07 22:50	4.3196	+0.0045
30.07 21:50	4.3294	+0.0059
30.07 20:50	4.3122	-0.0007
30.07 19:50	4.3271	-0.002
30.07 18:50	4.3364	+0.0085
30.07 17:50	4.3253	-0.0005
30.07 16:50	4.2978	+0.0016
30.07 15:50	4.307	-0.0156
30.07 14:50	4.3259	+0.0183
30.07 13:50	4.3127	+0.004
30.07 12:50	4.3133	+0.001
30.07 11:50	4.332	-0.0003
30.07 10:50	4.3585	+0.0013
30.07 08:40	4.3628	+0.0072
30.07 07:50	4.3601	-0.0017
30.07 06:50	4.3542	+0.0007
30.07 05:50	4.3462	-0.0027
30.07 04:50	4.3531	+0.0057
30.07 03:50	4.3736	-0.0005
30.07 02:50	4.3589	-0.0001
30.07 01:50	4.3623	-0.0097
30.07 00:50	4.3834	-0.0018
29.07 23:50	4.3849	+0.0027
29.07 22:50	4.3789	-0.0169
29.07 21:50	4.3609	-0.0098
29.07 20:50	4.3538	-0.0059
29.07 19:50	4.3735	+0.0023
29.07 18:50	4.3543	-0.0101
29.07 17:50	4.3572	+0.0082
29.07 16:50	4.3393	-0.0053
29.07 15:50	4.3533	-0.01
29.07 14:50	4.3505	+0.0142
29.07 13:50	4.34	-0.0053
29.07 12:50	4.348	-0.001
29.07 11:50	4.3624	-0.0008
29.07 10:50	4.349	+0.0032
29.07 09:50	4.3517	+0.0004
29.07 08:50	4.3825	-0.0055
29.07 07:50	4.3963	+0.0027
29.07 06:50	4.4077	+0.0019
29.07 05:50	4.3844	+0.0005
29.07 04:50	4.4071	+0.0038
29.07 03:50	4.3866	-0.011
29.07 02:50	4.4149	-0.001
29.07 01:50	4.4166	+0.005
29.07 00:50	4.4033	-0.0012
28.07 23:50	4.4119	-0.0136
28.07 22:50	4.4327	+0.0068
28.07 21:50	4.4222	+0.0005
28.07 20:50	4.4345	-0.0133
28.07 19:50	4.4094	+0.0085
28.07 18:50	4.4023	-0.0097
28.07 17:50	4.451	+0.012
28.07 16:50	4.4762	+0.0066
28.07 15:50	4.4296	-0.0025
28.07 14:50	4.4397	+0.0044
28.07 13:50	4.4269	+0.0099
28.07 12:50	4.4267	+0.0003
28.07 11:50	4.4287	+0.0003
28.07 10:50	4.4286	-0.0061
28.07 09:50	4.4202	-0.0038
28.07 08:50	4.4268	-0.007
28.07 07:50	4.4497	+0.0035
28.07 06:50	4.4399	-0.0048
28.07 05:50	4.4639	-0.0055
28.07 04:50	4.4575	+0.0009
28.07 03:50	4.4199	-0.0034
28.07 02:50	4.4006	+0.0076
28.07 01:50	4.3518	-0.0054
28.07 00:50	4.2996	-0.0016
27.07 23:50	4.2945	+0.0007
27.07 22:50	4.2917	+0.0025
27.07 21:50	4.3055	+0.0032
27.07 20:50	4.2952	+0.0065
27.07 19:50	4.2988	-0.0064
27.07 18:50	4.335	-0.0227
27.07 17:50	4.3535	+0.0074
27.07 16:50	4.2658	-0.0154
27.07 15:50	4.3162	-0.0075
27.07 14:50	4.3193	-0.0001
27.07 13:50	4.3061	+0.0113
27.07 12:50	4.3051	-0.0045
27.07 11:50	4.3237	+0.0029
27.07 10:50	4.3117	+0.0115
27.07 09:50	4.2861	+0.0053
27.07 08:50	4.2885	+0.0026
27.07 07:50	4.2894	-0.0017
27.07 06:50	4.2982	+0.0009
27.07 05:50	4.3094	-0.0057
27.07 04:50	4.32	+0.0099
27.07 03:50	4.3174	+0.0014
27.07 02:50	4.3012	+0.0129
27.07 01:50	4.29	-0.0075
27.07 00:50	4.3502	+0.0002
26.07 23:50	4.3646	+0.003
26.07 22:50	4.3584	+0.0009
26.07 21:50	4.3569	-0.0014
26.07 20:50	4.3539	+0.0053
26.07 19:50	4.3399	+0.0012
26.07 18:50	4.3396	-0.0015
26.07 17:50	4.3512	+0.0022
26.07 16:50	4.3667	+0.0026
26.07 15:50	4.3758	+0.0002
26.07 14:50	4.3759	+0.0024
26.07 13:50	4.3708	+0.0017
26.07 12:50	4.3692	-0.0024
26.07 11:50	4.3733	+0.003
26.07 10:50	4.3721	-0.005
26.07 09:50	4.3705	+0.0016
26.07 08:50	4.3634	+0.0007
26.07 07:50	4.3564	+0.0034
26.07 06:50	4.3539	-0.0027
26.07 05:50	4.364	-0.001
26.07 04:50	4.365	-0.0049
26.07 03:50	4.3706	+0.0028
26.07 02:50	4.3751	-0.0024
26.07 01:50	4.3739	-0.0034
26.07 00:50	4.3772	-0.0011
25.07 23:50	4.3774	-0.0001
25.07 22:50	4.369	+0.0014
25.07 21:50	4.3693	+0.0026
25.07 20:50	4.3803	+0.0005
25.07 19:50	4.3866	+0.001
25.07 18:50	4.3833	-0.0008
25.07 17:50	4.3865	+0.0022
25.07 16:50	4.3853	-0.0012
25.07 15:50	4.3927	-0.0019
25.07 14:50	4.3985	-0.0011
25.07 13:50	4.4003	-0.0213
25.07 12:50	4.422	+0.0104
25.07 11:50	4.415	+0.0032
25.07 10:50	4.4061	+0.0009
25.07 09:50	4.4108	+0.0034
25.07 08:50	4.4051	-0.0021
25.07 07:50	4.3985	+0.0042
25.07 06:50	4.4027	+0.0018
25.07 05:50	4.4083

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.2658

макс: 5.6502

за месяц:

4.471

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	4.4071	+0.0562
30.07.2026	4.3509	-0.0008
29.07.2026	4.3517	-0.0741
28.07.2026	4.4258	+0.1259
27.07.2026	4.2999	-0.0535
26.07.2026	4.3534	-0.033
25.07.2026	4.3864	+0.0135
24.07.2026	4.3729	+0.0698
23.07.2026	4.3031	+0.024
22.07.2026	4.2791	-0.0284
21.07.2026	4.3075	-0.1723
20.07.2026	4.4798	-0.0753
19.07.2026	4.5551	-0.0678
18.07.2026	4.6229	-0.0723
17.07.2026	4.6952	+0.0562
16.07.2026	4.639	-0.0135
15.07.2026	4.6525	-0.1737
14.07.2026	4.8262	-0.0769
13.07.2026	4.9031	+0.0779
12.07.2026	4.8252	-0.0028
11.07.2026	4.828	-0.0508
10.07.2026	4.8788	-0.1523
09.07.2026	5.0311	-0.0029
08.07.2026	5.034	+0.0735
07.07.2026	4.9605	-0.0826
06.07.2026	5.0431	-0.0371
05.07.2026	5.0802	-0.0565
04.07.2026	5.1367	-0.1698
03.07.2026	5.3065	-0.1598
02.07.2026	5.4663	-0.1839
01.07.2026	5.6502

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.2515

макс: 6.8024

за квартал:

4.471

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	4.4071	+0.0562
30.07.2026	4.3509	-0.0008
29.07.2026	4.3517	-0.0741
28.07.2026	4.4258	+0.1259
27.07.2026	4.2999	-0.0535
26.07.2026	4.3534	-0.033
25.07.2026	4.3864	+0.0135
24.07.2026	4.3729	+0.0698
23.07.2026	4.3031	+0.024
22.07.2026	4.2791	-0.0284
21.07.2026	4.3075	-0.1723
20.07.2026	4.4798	-0.0753
19.07.2026	4.5551	-0.0678
18.07.2026	4.6229	-0.0723
17.07.2026	4.6952	+0.0562
16.07.2026	4.639	-0.0135
15.07.2026	4.6525	-0.1737
14.07.2026	4.8262	-0.0769
13.07.2026	4.9031	+0.0779
12.07.2026	4.8252	-0.0028
11.07.2026	4.828	-0.0508
10.07.2026	4.8788	-0.1523
09.07.2026	5.0311	-0.0029
08.07.2026	5.034	+0.0735
07.07.2026	4.9605	-0.0826
06.07.2026	5.0431	-0.0371
05.07.2026	5.0802	-0.0565
04.07.2026	5.1367	-0.1698
03.07.2026	5.3065	-0.1598
02.07.2026	5.4663	-0.1839
01.07.2026	5.6502	-0.0648
30.06.2026	5.715	+0.1144
29.06.2026	5.6006	-0.0042
28.06.2026	5.6048	+0.0549
27.06.2026	5.5499	-0.1297
26.06.2026	5.6796	+0.0111
25.06.2026	5.6685	+0.0978
24.06.2026	5.5707	+0.095
23.06.2026	5.4757	+0.1331
22.06.2026	5.3426	-0.0757
21.06.2026	5.4183	-0.0245
20.06.2026	5.4428	-0.1307
19.06.2026	5.5735	-0.0085
18.06.2026	5.582	+0.0951
17.06.2026	5.4869	+0.0933
16.06.2026	5.3936	-0.0492
15.06.2026	5.4428	-0.2118
14.06.2026	5.6546	-0.1054
13.06.2026	5.76	-0.063
12.06.2026	5.823	-0.0409
11.06.2026	5.8639	-0.2456
10.06.2026	6.1095	-0.0019
09.06.2026	6.1114	-0.0436
08.06.2026	6.155	-0.4699
07.06.2026	6.6249	-0.1775
06.06.2026	6.8024	+0.1959
05.06.2026	6.6065	+0.2018
04.06.2026	6.4047	+0.2952
03.06.2026	6.1095	+0.238
02.06.2026	5.8715	+0.3344
01.06.2026	5.5371	+0.1262
31.05.2026	5.4109	-0.0017
30.05.2026	5.4126	+0.0038
29.05.2026	5.4088	+0.0037
28.05.2026	5.4051	+0.2062
27.05.2026	5.1989	+0.1655
26.05.2026	5.0334	+0.1293
25.05.2026	4.9041	-0.0444
24.05.2026	4.9485	-0.0888
23.05.2026	5.0373	+0.1328
22.05.2026	4.9045	+0.1015
21.05.2026	4.803	-0.0558
20.05.2026	4.8588	+0.0162
19.05.2026	4.8426	-0.0138
18.05.2026	4.8564	+0.1639
17.05.2026	4.6925	+0.066
16.05.2026	4.6265	+0.1353
15.05.2026	4.4912	-0.0081
14.05.2026	4.4993	+0.0458
13.05.2026	4.4535	+0.1038
12.05.2026	4.3497	+0.0204
11.05.2026	4.3293	-0.0053
10.05.2026	4.3346	-0.0436
09.05.2026	4.3782	-0.0191
08.05.2026	4.3973	+0.0811
07.05.2026	4.3162	+0.0647
06.05.2026	4.2515	-0.0022
05.05.2026	4.2537	-0.1024
04.05.2026	4.3561	-0.0416
03.05.2026	4.3977	-0.0315
02.05.2026	4.4292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот