Курсы криптовалют к Ethena USDe

Bitcoin 77707
Эфириум 2521.67
Tether USDt 0.99985
BNB 724.29
XRP 1.3871
USDC 1.0001
Solana 101.63
TRON 0.33949
Hyperliquid 79.9024
Zcash 1146.92
Dogecoin 0.08435
Monero 503.78
Chainlink 11.4195
UNUS SED LEO 8.9648
Cardano 0.20949
Stellar 0.18499
Decimal 0.4937
Dai 1.0001
Bitcoin Cash 221.77

Все криптовалюты » Ethena USDe » RealLink

Курс Ethena USDe (USDe) к RealLink (REAL)

Обновлено: 14.09.2026 10:20:03


	=
Калькулятор USDe - REAL / Обратный расчет: курс RealLink к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно reallink, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3186

макс: 13.6859

за сутки:

13.341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	13.341	+0.0116
14.09 10:10	13.3294	-0.0242
14.09 10:00	13.3536	+0.0257
14.09 09:50	13.3279	-0.0399
14.09 09:40	13.3678	+0.0279
14.09 09:30	13.3399	+0.0213
14.09 09:20	13.3186	-0.0056
14.09 09:10	13.3242	-0.0197
14.09 09:08	13.3439	-0.0116
14.09 09:03	13.3555	-0.0163
14.09 09:00	13.3718	+0.0018
14.09 08:50	13.37	-0.0007
14.09 08:40	13.3707	-0.0003
14.09 08:30	13.371	+0.0176
14.09 08:20	13.3534	-0.003
14.09 08:10	13.3564	+0.0071
14.09 08:00	13.3493	-0.0021
14.09 07:50	13.3514	-0.0199
14.09 07:40	13.3713	+0.0076
14.09 07:30	13.3637	-0.0154
14.09 07:20	13.3791	-0.0162
14.09 07:10	13.3953	+0.0025
14.09 07:03	13.3928	-0.0099
14.09 07:00	13.4027	-0.0019
14.09 06:50	13.4046	+0.019
14.09 06:40	13.3856	+0.0244
14.09 06:30	13.3612	-0.0204
14.09 06:20	13.3816	-0.0168
14.09 06:10	13.3984	-0.0061
14.09 06:00	13.4045	-0.022
14.09 05:50	13.4265	+0.0054
14.09 05:40	13.4211	+0.0199
14.09 05:30	13.4012	-0.0591
14.09 05:20	13.4603	-0.0724
14.09 05:10	13.5327	+0.0166
14.09 05:03	13.5161	-0.0335
14.09 05:00	13.5496	-0.0275
14.09 04:50	13.5771	-0.0287
14.09 04:40	13.6058	+0.019
14.09 04:30	13.5868	-0.0109
14.09 04:20	13.5977	+0.0064
14.09 04:10	13.5913	+0.0109
14.09 04:00	13.5804	+0.0052
14.09 03:50	13.5752	-0.0222
14.09 03:40	13.5974	-0.0185
14.09 03:30	13.6159	+0.0608
14.09 03:20	13.5551	+0.0016
14.09 03:10	13.5535	-0.0153
14.09 03:03	13.5688	-0.0158
14.09 03:00	13.5846	+0.002
14.09 02:50	13.5826	-0.011
14.09 02:40	13.5936	-0.0288
14.09 02:30	13.6224	-0.0049
14.09 02:20	13.6273	-0.0027
14.09 02:10	13.63	-0.0157
14.09 02:00	13.6457	+0.0072
14.09 01:50	13.6385	+0.0264
14.09 01:40	13.6121	-0.0023
14.09 01:30	13.6144	+0.0281
14.09 01:20	13.5863	+0.0229
14.09 01:10	13.5634	+0.0496
14.09 01:03	13.5138	+0.0073
14.09 01:00	13.5065	+0.0143
14.09 00:50	13.4922	+0.006
14.09 00:40	13.4862	+0.0071
14.09 00:30	13.4791	-0.0167
14.09 00:20	13.4958	-0.0068
14.09 00:10	13.5026	+0.0075
14.09 00:00	13.4951	+0.0031
13.09 23:50	13.492	-0.0091
13.09 23:40	13.5011	-0.0004
13.09 23:30	13.5015	-0.0033
13.09 23:20	13.5048	-0.0096
13.09 23:10	13.5144	+0.003
13.09 23:03	13.5114	-0.0011
13.09 23:00	13.5125	-0.009
13.09 22:50	13.5215	+0.0011
13.09 22:40	13.5204	+0.0051
13.09 22:30	13.5153	+0.0074
13.09 22:20	13.5079	+0.0213
13.09 22:10	13.4866	-0.0086
13.09 22:00	13.4952	+0.0039
13.09 21:50	13.4913	-0.0057
13.09 21:40	13.497	-0.0023
13.09 21:30	13.4993	+0.005
13.09 21:20	13.4943	-0.0181
13.09 21:10	13.5124	+0.0035
13.09 21:03	13.5089	+0.0026
13.09 21:00	13.5063	-0.0096
13.09 20:50	13.5159	-0.0097
13.09 20:40	13.5256	+0.0123
13.09 20:30	13.5133	+0.002
13.09 20:24	13.5113	-0.0059
13.09 20:10	13.5172	+0.0004
13.09 20:00	13.5168	+0.0001
13.09 19:50	13.5167	-0.0186
13.09 19:40	13.5353	+0.0021
13.09 19:30	13.5332	-0.0169
13.09 19:20	13.5501	-0.0082
13.09 19:10	13.5583	-0.0019
13.09 19:03	13.5602	-0.0035
13.09 19:00	13.5637	+0.0112
13.09 18:50	13.5525	-0.0074
13.09 18:40	13.5599	+0.0166
13.09 18:30	13.5433	-0.0088
13.09 18:20	13.5521	-0.0023
13.09 18:10	13.5544	+0.0109
13.09 18:00	13.5435	+0.0032
13.09 17:50	13.5403	-0.0163
13.09 17:40	13.5566	-0.0166
13.09 17:30	13.5732	-0.0162
13.09 17:20	13.5894	-0.0315
13.09 17:10	13.6209	-0.0061
13.09 17:03	13.627	-0.0008
13.09 17:00	13.6278	-0.0164
13.09 16:50	13.6442	-0.015
13.09 16:40	13.6592	-0.021
13.09 16:30	13.6802	+0.0377
13.09 16:20	13.6425	-0.0031
13.09 16:10	13.6456	+0.0043
13.09 16:00	13.6413	-0.001
13.09 15:50	13.6423	+0.0032
13.09 15:40	13.6391	+0.0095
13.09 15:30	13.6296	-0.0079
13.09 15:20	13.6375	-0.0087
13.09 15:10	13.6462	-0.0004
13.09 15:03	13.6466	+0.0033
13.09 15:00	13.6433	+0.0029
13.09 14:50	13.6404	-0.0101
13.09 14:40	13.6505	-0.0095
13.09 14:30	13.66	-0.0259
13.09 14:20	13.6859	+0.0188
13.09 14:10	13.6671	+0.0079
13.09 14:00	13.6592	-0.0023
13.09 13:50	13.6615	+0.0156
13.09 13:40	13.6459	-0.0083
13.09 13:30	13.6542	+0.0082
13.09 13:20	13.646	-0.0003
13.09 13:10	13.6463	+0.0027
13.09 13:03	13.6436	-0.0116
13.09 13:00	13.6552	-0.004
13.09 12:50	13.6592	-0.0047
13.09 12:40	13.6639	+0.0047
13.09 12:30	13.6592	+0.0207
13.09 12:20	13.6385	+0.0068
13.09 12:10	13.6317	-0.0244
13.09 12:00	13.6561	+0.0231
13.09 11:50	13.633	+0.0191
13.09 11:40	13.6139	+0.0262
13.09 11:30	13.5877	+0.0045
13.09 11:20	13.5832	+0.014
13.09 11:10	13.5692	-0.0013
13.09 11:03	13.5705	-0.0056
13.09 11:00	13.5761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9254

макс: 13.8777

за неделю:

13.341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	13.341	+0.0257
14.09 09:50	13.3279	+0.0018
14.09 08:50	13.37	-0.0021
14.09 07:50	13.3514	-0.0019
14.09 06:50	13.4046	-0.022
14.09 05:50	13.4265	-0.0275
14.09 04:50	13.5771	+0.0052
14.09 03:50	13.5752	+0.002
14.09 02:50	13.5826	+0.0072
14.09 01:50	13.6385	+0.0143
14.09 00:50	13.4922	+0.0031
13.09 23:50	13.492	-0.009
13.09 22:50	13.5215	+0.0039
13.09 21:50	13.4913	-0.0096
13.09 20:50	13.5159	+0.0001
13.09 19:50	13.5167	+0.0112
13.09 18:50	13.5525	+0.0032
13.09 17:50	13.5403	-0.0164
13.09 16:50	13.6442	-0.001
13.09 15:50	13.6423	+0.0029
13.09 14:50	13.6404	-0.0023
13.09 13:50	13.6615	-0.004
13.09 12:50	13.6592	+0.0231
13.09 11:50	13.633	+0.0108
13.09 10:50	13.5653	+0.0328
13.09 09:50	13.5406	-0.0087
13.09 08:50	13.5543	-0.0031
13.09 07:50	13.5701	+0.0058
13.09 06:50	13.5621	-0.0005
13.09 05:50	13.5543	-0.0021
13.09 04:50	13.5504	-0.0086
13.09 03:50	13.5591	-0.0042
13.09 02:50	13.5551	-0.0098
13.09 01:50	13.5695	-0.0069
13.09 00:50	13.568	+0.0011
12.09 23:50	13.58	-0.0107
12.09 22:50	13.602	+0.0044
12.09 21:50	13.596	-0.0001
12.09 20:50	13.5798	+0.006
12.09 19:50	13.5385	-0.0108
12.09 18:50	13.534	-0.0005
12.09 17:50	13.5106	-0.0122
12.09 16:50	13.5551	+0.0096
12.09 15:50	13.5435	-0.0059
12.09 14:50	13.554	+0.0097
12.09 13:50	13.5436	+0.0005
12.09 12:50	13.5498	+0.0015
12.09 11:50	13.5461	-0.0052
12.09 10:50	13.5603	+0.0138
12.09 09:50	13.5445	+0.0024
12.09 08:50	13.5728	-0.0007
12.09 07:50	13.5843	-0.0037
12.09 06:50	13.5733	+0.0068
12.09 05:50	13.5645	+0.0071
12.09 04:50	13.5363	+0.0003
12.09 03:50	13.5357	-0.0045
12.09 02:50	13.5569	-0.0106
12.09 01:50	13.557	+0.0279
12.09 00:50	13.4905	+0.0168
11.09 23:50	13.4819	-0.0108
11.09 22:50	13.4899	+0.0114
11.09 21:50	13.5019	+0.0029
11.09 20:50	13.3266	+0.0165
11.09 19:50	13.2127	+0.1984
11.09 18:50	12.9881	-0.0169
11.09 17:50	12.9254	-0.1933
11.09 16:50	13.0966	-0.0634
11.09 15:50	13.1469	-0.014
11.09 14:50	13.3776	-0.0098
11.09 13:50	13.3645	-0.0197
11.09 12:50	13.3794	+0.0131
11.09 11:50	13.2929	+0.0018
11.09 10:50	13.3135	-0.0094
11.09 09:50	13.3332	-0.0104
11.09 08:50	13.3455	-0.002
11.09 07:50	13.3818	-0.0081
11.09 06:50	13.4499	-0.0092
11.09 05:50	13.4981	-0.027
11.09 04:50	13.5447	-0.0312
11.09 03:50	13.5882	+0.0144
11.09 02:50	13.6245	-0.0072
11.09 01:50	13.6598	+0.0019
11.09 00:50	13.6187	-0.0066
10.09 23:50	13.6126	+0.0125
10.09 22:50	13.6373	-0.0187
10.09 21:50	13.6763	-0.0034
10.09 20:50	13.6324	-0.0321
10.09 19:50	13.744	+0.0063
10.09 18:50	13.7573	-0.0404
10.09 17:50	13.7922	-0.0348
10.09 16:50	13.8777	+0.1218
10.09 15:50	13.7256	+0.0354
10.09 14:50	13.4911	+0.0015
10.09 13:50	13.4656	-0.0042
10.09 12:50	13.4545	+0.0006
10.09 11:50	13.3986	-0.0054
10.09 10:50	13.4071	-0.0116
10.09 09:50	13.2986	-0.0153
10.09 08:50	13.2619	+0.0037
10.09 07:50	13.2454	+0.0352
10.09 06:50	13.1963	-0.0123
10.09 05:50	13.1945	+0.0319
10.09 04:50	13.1687	+0.0087
10.09 03:50	13.1777	-0.0064
10.09 02:50	13.2193	+0.0141
10.09 01:50	13.307	+0.0037
10.09 00:50	13.3346	+0.0005
09.09 23:50	13.3185	+0.0113
09.09 22:50	13.331	+0.007
09.09 21:50	13.3085	-0.0169
09.09 20:50	13.2867	-
09.09 19:50	13.327	-0.0102
09.09 18:50	13.4198	+0.016
09.09 17:50	13.4421	+0.0013
09.09 16:50	13.4495	-0.0054
09.09 15:50	13.4341	-0.0375
09.09 14:50	13.5191	+0.0175
09.09 13:50	13.4926	+0.032
09.09 12:50	13.4902	-0.0083
09.09 11:50	13.4051	-0.0159
09.09 10:50	13.5224	+0.0109
09.09 09:50	13.5486	-0.0039
09.09 08:50	13.6097	-0.0177
09.09 07:50	13.5973	+0.0046
09.09 06:50	13.7247	+0.006
09.09 05:50	13.7007	-0.0123
09.09 04:50	13.7017	-0.0174
09.09 03:50	13.742	-0.0012
09.09 02:50	13.7968	-0.0068
09.09 01:50	13.7859	+0.0177
09.09 00:50	13.7783	+0.0082
08.09 23:50	13.7332	+0.0104
08.09 22:50	13.7596	+0.0332
08.09 21:50	13.7283	-0.014
08.09 20:50	13.7473	+0.0196
08.09 19:50	13.6856	-0.0168
08.09 18:50	13.6933	-0.0242
08.09 17:50	13.7639	-0.0214
08.09 16:50	13.8638	-0.0099
08.09 15:50	13.7643	-0.0001
08.09 14:50	13.7543	+0.0109
08.09 13:50	13.7237	+0.0834
08.09 12:50	13.603	+0.0132
08.09 11:50	13.5796	+0.0018
08.09 10:50	13.5436	+0.0285
08.09 09:50	13.5022	+0.0111
08.09 08:50	13.4291	+0.0223
08.09 07:50	13.3888	+0.004
08.09 06:50	13.1555	+0.0049
08.09 05:50	13.1354	-0.0065
08.09 04:50	13.1146	-0.0174
08.09 03:50	13.1285	-0.0046
08.09 02:50	13.1982	-0.0209
08.09 01:50	13.2771	+0.0057
08.09 00:50	13.2247	-0.0142
07.09 23:50	13.2385	-0.0005
07.09 22:50	13.22	-0.0096
07.09 21:50	13.2751	-0.0035
07.09 20:50	13.284	-0.0033
07.09 19:50	13.333	-0.0036
07.09 18:50	13.4043	-0.0048
07.09 17:50	13.3955	+0.0088
07.09 16:50	13.4918	-0.0261
07.09 15:50	13.4959	+0.0005
07.09 14:50	13.5045	+0.0024
07.09 13:50	13.5121	+0.0129
07.09 12:50	13.5138	+0.0004
07.09 11:50	13.5127	-0.0152
07.09 10:50	13.5518

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.1986

макс: 14.0407

за месяц:

13.341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	13.5712	+0.0138
12.09.2026	13.5574	+0.2447
11.09.2026	13.3127	-0.1864
10.09.2026	13.4991	+0.0242
09.09.2026	13.4749	-0.1011
08.09.2026	13.576	+0.129
07.09.2026	13.447	-0.0603
06.09.2026	13.5073	-0.009
05.09.2026	13.5163	-0.1639
04.09.2026	13.6802	+0.1382
03.09.2026	13.542	-0.473
02.09.2026	14.015	+0.1656
01.09.2026	13.8494	-0.0514
31.08.2026	13.9008	-0.1399
30.08.2026	14.0407	+0.0243
29.08.2026	14.0164	+0.3354
28.08.2026	13.681	+0.6044
27.08.2026	13.0766	+0.334
26.08.2026	12.7426	+0.1814
25.08.2026	12.5612	+0.23
23.08.2026	12.3312	+0.1326
22.08.2026	12.1986	-0.0066
21.08.2026	12.2052	-0.0557
20.08.2026	12.2609	-0.7938
19.08.2026	13.0547	-0.3649
18.08.2026	13.4196	-0.1471
17.08.2026	13.5667	-0.1854
16.08.2026	13.7521	-0.0153
15.08.2026	13.7674	+0.0386
14.08.2026	13.7288

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.1986

макс: 16.9952

за квартал:

13.341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	13.5712	+0.0138
12.09.2026	13.5574	+0.2447
11.09.2026	13.3127	-0.1864
10.09.2026	13.4991	+0.0242
09.09.2026	13.4749	-0.1011
08.09.2026	13.576	+0.129
07.09.2026	13.447	-0.0603
06.09.2026	13.5073	-0.009
05.09.2026	13.5163	-0.1639
04.09.2026	13.6802	+0.1382
03.09.2026	13.542	-0.473
02.09.2026	14.015	+0.1656
01.09.2026	13.8494	-0.0514
31.08.2026	13.9008	-0.1399
30.08.2026	14.0407	+0.0243
29.08.2026	14.0164	+0.3354
28.08.2026	13.681	+0.6044
27.08.2026	13.0766	+0.334
26.08.2026	12.7426	+0.1814
25.08.2026	12.5612	+0.23
23.08.2026	12.3312	+0.1326
22.08.2026	12.1986	-0.0066
21.08.2026	12.2052	-0.0557
20.08.2026	12.2609	-0.7938
19.08.2026	13.0547	-0.3649
18.08.2026	13.4196	-0.1471
17.08.2026	13.5667	-0.1854
16.08.2026	13.7521	-0.0153
15.08.2026	13.7674	+0.0386
14.08.2026	13.7288	+0.1232
13.08.2026	13.6056	+0.0503
12.08.2026	13.5553	+0.114
11.08.2026	13.4413	+0.2019
10.08.2026	13.2394	+0.1069
09.08.2026	13.1325	+0.0427
08.08.2026	13.0898	-0.0648
07.08.2026	13.1546	-0.0385
06.08.2026	13.1931	-0.0528
05.08.2026	13.2459	-0.1824
04.08.2026	13.4283	-0.2694
03.08.2026	13.6977	+0.0473
02.08.2026	13.6504	-0.0811
01.08.2026	13.7315	+0.2515
31.07.2026	13.48	+0.1793
30.07.2026	13.3007	-0.0858
29.07.2026	13.3865	-0.1542
28.07.2026	13.5407	+0.402
27.07.2026	13.1387	-0.1691
26.07.2026	13.3078	-0.1004
25.07.2026	13.4082	+0.0778
24.07.2026	13.3304	+0.1065
23.07.2026	13.2239	+0.14
22.07.2026	13.0839	-0.0541
21.07.2026	13.138	-0.5317
20.07.2026	13.6697	-0.1808
19.07.2026	13.8505	-0.2062
18.07.2026	14.0567	-0.2133
17.07.2026	14.27	+0.2635
16.07.2026	14.0065	+0.0512
15.07.2026	13.9553	-0.5301
14.07.2026	14.4854	-0.3534
13.07.2026	14.8388	+0.3145
12.07.2026	14.5243	-0.0081
11.07.2026	14.5324	-0.1463
10.07.2026	14.6787	-0.4889
09.07.2026	15.1676	-0.1231
08.07.2026	15.2907	+0.2454
07.07.2026	15.0453	-0.0563
06.07.2026	15.1016	-0.1107
05.07.2026	15.2123	-0.1708
04.07.2026	15.3831	-0.5119
03.07.2026	15.895	-0.4611
02.07.2026	16.3561	-0.4851
01.07.2026	16.8412	-0.1007
30.06.2026	16.9419	+0.2312
29.06.2026	16.7107	-0.0874
28.06.2026	16.7981	+0.1661
27.06.2026	16.632	-0.3632
26.06.2026	16.9952	+0.1424
25.06.2026	16.8528	+0.2231
24.06.2026	16.6297	+0.2507
23.06.2026	16.379	+0.5243
22.06.2026	15.8547	-0.1475
21.06.2026	16.0022	-0.075
20.06.2026	16.0772	-0.4122
19.06.2026	16.4894	+0.1007
18.06.2026	16.3887	+0.3369
17.06.2026	16.0518	+0.3381
16.06.2026	15.7137	-0.0693
15.06.2026	15.783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот