Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » RealLink

    Курс Dai (DAI) к RealLink (REAL)

    Обновлено: 14.09.2026 14:50:01Dai

    =
    Калькулятор DAI - REAL / Обратный расчет: курс RealLink к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно reallink, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0683
      макс: 13.6797
      за сутки:
        13.153

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:5013.153-0.0042
      14.09 14:4013.1572+0.0296
      14.09 14:3013.1276-0.0114
      14.09 14:2013.139+0.0182
      14.09 14:1013.1208+0.036
      14.09 14:0013.0848+0.0165
      14.09 13:5013.0683-0.0145
      14.09 13:4013.0828-0.0257
      14.09 13:3013.1085-0.0389
      14.09 13:2013.1474-0.034
      14.09 13:1013.1814+0.0153
      14.09 13:0313.1661+0.011
      14.09 13:0013.1551-0.1208
      14.09 12:5013.2759-0.038
      14.09 12:4013.3139-0.0252
      14.09 12:3013.3391+0.0088
      14.09 12:2013.3303+0.0224
      14.09 12:1013.3079-0.0057
      14.09 12:0013.3136+0.0022
      14.09 11:5013.3114-0.006
      14.09 11:4013.3174+0.0216
      14.09 11:3013.2958-0.0253
      14.09 11:2013.3211+0.0113
      14.09 11:1013.3098-0.0005
      14.09 11:0513.3103+0.0188
      14.09 11:0313.2915-0.0042
      14.09 11:0013.2957-0.002
      14.09 10:5013.2977-0.0337
      14.09 10:4013.3314+0.0001
      14.09 10:3013.3313-0.011
      14.09 10:2013.3423+0.0119
      14.09 10:1013.3304-0.0239
      14.09 10:0013.3543+0.0256
      14.09 09:5013.3287-0.0412
      14.09 09:4013.3699+0.029
      14.09 09:3013.3409+0.0211
      14.09 09:2013.3198-0.0069
      14.09 09:1013.3267-0.0189
      14.09 09:0813.3456-0.0099
      14.09 09:0313.3555-0.0173
      14.09 09:0013.3728+0.0028
      14.09 08:5013.37-0.0014
      14.09 08:4013.3714-0.0004
      14.09 08:3013.3718+0.0171
      14.09 08:2013.3547-0.0037
      14.09 08:1013.3584+0.0084
      14.09 08:0013.35-0.0034
      14.09 07:5013.3534-0.0191
      14.09 07:4013.3725+0.007
      14.09 07:3013.3655-0.0155
      14.09 07:2013.381-0.015
      14.09 07:1013.396+0.0029
      14.09 07:0313.3931-0.0097
      14.09 07:0013.4028-0.0029
      14.09 06:5013.4057+0.0191
      14.09 06:4013.3866+0.0247
      14.09 06:3013.3619-0.0206
      14.09 06:2013.3825-0.0176
      14.09 06:1013.4001-0.0061
      14.09 06:0013.4062-0.0209
      14.09 05:5013.4271+0.0046
      14.09 05:4013.4225+0.0204
      14.09 05:3013.4021-0.0577
      14.09 05:2013.4598-0.0746
      14.09 05:1013.5344+0.0178
      14.09 05:0313.5166-0.0335
      14.09 05:0013.5501-0.0268
      14.09 04:5013.5769-0.029
      14.09 04:4013.6059+0.0189
      14.09 04:3013.587-0.0109
      14.09 04:2013.5979+0.0068
      14.09 04:1013.5911+0.0125
      14.09 04:0013.5786+0.0039
      14.09 03:5013.5747-0.0208
      14.09 03:4013.5955-0.0214
      14.09 03:3013.6169+0.0603
      14.09 03:2013.5566+0.001
      14.09 03:1013.5556-0.0141
      14.09 03:0313.5697-0.0157
      14.09 03:0013.5854+0.0017
      14.09 02:5013.5837+0.0023
      14.09 02:4013.5814-0.0319
      14.09 02:3013.6133-0.0151
      14.09 02:2013.6284+0.0127
      14.09 02:1013.6157-0.0277
      14.09 02:0013.6434+0.0066
      14.09 01:5013.6368+0.0227
      14.09 01:4013.6141-0.0016
      14.09 01:3013.6157+0.0281
      14.09 01:2013.5876+0.0226
      14.09 01:1013.565+0.0551
      14.09 01:0313.5099+0.0042
      14.09 01:0013.5057+0.0153
      14.09 00:5013.4904+0.0052
      14.09 00:4013.4852+0.0059
      14.09 00:3013.4793-0.0156
      14.09 00:2013.4949-0.0053
      14.09 00:1013.5002+0.0058
      14.09 00:0013.4944+0.0035
      13.09 23:5013.4909-0.0088
      13.09 23:4013.4997+0.0002
      13.09 23:3013.4995-0.0037
      13.09 23:2013.5032-0.0101
      13.09 23:1013.5133+0.0046
      13.09 23:0313.5087-0.0021
      13.09 23:0013.5108-0.0091
      13.09 22:5013.5199+0.0021
      13.09 22:4013.5178+0.0031
      13.09 22:3013.5147+0.0068
      13.09 22:2013.5079+0.0202
      13.09 22:1013.4877-0.0064
      13.09 22:0013.4941+0.0037
      13.09 21:5013.4904-0.0066
      13.09 21:4013.497-0.0012
      13.09 21:3013.4982+0.0031
      13.09 21:2013.4951-0.0165
      13.09 21:1013.5116+0.0033
      13.09 21:0313.5083+0.0035
      13.09 21:0013.5048-0.0099
      13.09 20:5013.5147-0.0092
      13.09 20:4013.5239+0.0105
      13.09 20:3013.5134+0.0032
      13.09 20:2413.5102-0.0065
      13.09 20:1013.5167-0.0007
      13.09 20:0013.5174+0.0019
      13.09 19:5013.5155-0.0194
      13.09 19:4013.5349+0.001
      13.09 19:3013.5339-0.0169
      13.09 19:2013.5508-0.0069
      13.09 19:1013.5577-0.0001
      13.09 19:0313.5578-0.0041
      13.09 19:0013.5619+0.009
      13.09 18:5013.5529-0.0054
      13.09 18:4013.5583+0.0159
      13.09 18:3013.5424-0.0099
      13.09 18:2013.5523-0.0012
      13.09 18:1013.5535+0.0107
      13.09 18:0013.5428+0.0033
      13.09 17:5013.5395-0.0153
      13.09 17:4013.5548-0.0178
      13.09 17:3013.5726-0.0162
      13.09 17:2013.5888-0.0304
      13.09 17:1013.6192-0.0063
      13.09 17:0313.6255-0.0011
      13.09 17:0013.6266-0.0166
      13.09 16:5013.6432-0.0163
      13.09 16:4013.6595-0.0202
      13.09 16:3013.6797+0.0388
      13.09 16:2013.6409-0.0049
      13.09 16:1013.6458+0.0056
      13.09 16:0013.6402-0.0011
      13.09 15:5013.6413+0.0035
      13.09 15:4013.6378+0.0113
      13.09 15:3013.6265-0.0099
      13.09 15:2013.6364-0.0078
      13.09 15:1013.6442-0.0009
      13.09 15:0313.6451+0.0028
      13.09 15:0013.6423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9278
      макс: 13.8781
      за неделю:
        13.153

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:5013.153+0.0165
      14.09 13:5013.0683-0.1208
      14.09 12:5013.2759+0.0022
      14.09 11:5013.3114-0.002
      14.09 10:5013.2977+0.0256
      14.09 09:5013.3287+0.0028
      14.09 08:5013.37-0.0034
      14.09 07:5013.3534-0.0029
      14.09 06:5013.4057-0.0209
      14.09 05:5013.4271-0.0268
      14.09 04:5013.5769+0.0039
      14.09 03:5013.5747+0.0017
      14.09 02:5013.5837+0.0066
      14.09 01:5013.6368+0.0153
      14.09 00:5013.4904+0.0035
      13.09 23:5013.4909-0.0091
      13.09 22:5013.5199+0.0037
      13.09 21:5013.4904-0.0099
      13.09 20:5013.5147+0.0019
      13.09 19:5013.5155+0.009
      13.09 18:5013.5529+0.0033
      13.09 17:5013.5395-0.0166
      13.09 16:5013.6432-0.0011
      13.09 15:5013.6413+0.0001
      13.09 14:5013.6422-0.0033
      13.09 13:5013.6631-0.0048
      13.09 12:5013.6606+0.0237
      13.09 11:5013.6343+0.0098
      13.09 10:5013.5673+0.0395
      13.09 09:5013.5341-0.0091
      13.09 08:5013.5405-0.0038
      13.09 07:5013.5691+0.0079
      13.09 06:5013.5597-0.0005
      13.09 05:5013.5518+0.0005
      13.09 04:5013.5465-0.0133
      13.09 03:5013.552-0.0033
      13.09 02:5013.5505-0.01
      13.09 01:5013.5685-0.0061
      13.09 00:5013.5665+0.001
      12.09 23:5013.5786-0.0105
      12.09 22:5013.6007+0.0045
      12.09 21:5013.5952+0.0015
      12.09 20:5013.5799+0.005
      12.09 19:5013.5385-0.0109
      12.09 18:5013.5322-0.0007
      12.09 17:5013.509-0.0121
      12.09 16:5013.5524+0.0092
      12.09 15:5013.5422-0.0059
      12.09 14:5013.552+0.0091
      12.09 13:5013.5377-0.0023
      12.09 12:5013.5469+0.0009
      12.09 11:5013.5456-0.0032
      12.09 10:5013.5586+0.0143
      12.09 09:5013.5455+0.0033
      12.09 08:5013.5715-0.0001
      12.09 07:5013.5811+0.0005
      12.09 06:5013.5625+0.0075
      12.09 05:5013.5611+0.0086
      12.09 04:5013.5298-0.0014
      12.09 03:5013.5327-0.0045
      12.09 02:5013.5568-0.0087
      12.09 01:5013.5544+0.0306
      12.09 00:5013.4886+0.018
      11.09 23:5013.4818-0.0103
      11.09 22:5013.489+0.0125
      11.09 21:5013.499+0.003
      11.09 20:5013.3264+0.0156
      11.09 19:5013.2125+0.1964
      11.09 18:5012.9868-0.0205
      11.09 17:5012.9278-0.1958
      11.09 16:5013.0939-0.0657
      11.09 15:5013.1473-0.0154
      11.09 14:5013.3799-0.0101
      11.09 13:5013.3666-0.0198
      11.09 12:5013.3809+0.014
      11.09 11:5013.2934+0.0013
      11.09 10:5013.3141-0.0105
      11.09 09:5013.3349-0.0105
      11.09 08:5013.3465-0.0011
      11.09 07:5013.3805-0.0087
      11.09 06:5013.4499-0.0077
      11.09 05:5013.4967-0.0299
      11.09 04:5013.5422-0.0313
      11.09 03:5013.5878+0.0136
      11.09 02:5013.6246-0.0071
      11.09 01:5013.6601+0.0101
      11.09 00:5013.6045-0.0057
      10.09 23:5013.6059+0.0132
      10.09 22:5013.6366-0.0194
      10.09 21:5013.6773-0.0007
      10.09 20:5013.6309-0.0326
      10.09 19:5013.7442+0.006
      10.09 18:5013.757-0.0398
      10.09 17:5013.7919-0.0344
      10.09 16:5013.8781+0.1193
      10.09 15:5013.728+0.0354
      10.09 14:5013.4924+0.0012
      10.09 13:5013.4682-0.0051
      10.09 12:5013.4564-0.0001
      10.09 11:5013.4017-0.0045
      10.09 10:5013.4083-0.0107
      10.09 09:5013.2995-0.0125
      10.09 08:5013.2597+0.0025
      10.09 07:5013.2455+0.0414
      10.09 06:5013.1933-0.015
      10.09 05:5013.1948+0.032
      10.09 04:5013.1708+0.0067
      10.09 03:5013.1757-0.0066
      10.09 02:5013.2191+0.0141
      10.09 01:5013.3073+0.0089
      10.09 00:5013.3285+0.0028
      09.09 23:5013.3133+0.0115
      09.09 22:5013.3316+0.01
      09.09 21:5013.3071-0.0157
      09.09 20:5013.2863+0.0005
      09.09 19:5013.3274-0.0134
      09.09 18:5013.4215+0.0186
      09.09 17:5013.4401-0.0003
      09.09 16:5013.4512-0.0062
      09.09 15:5013.4363-0.0391
      09.09 14:5013.5206+0.0193
      09.09 13:5013.4937+0.0338
      09.09 12:5013.4903-0.0104
      09.09 11:5013.4058-0.0158
      09.09 10:5013.5237+0.0115
      09.09 09:5013.5475-0.0047
      09.09 08:5013.6111-0.0181
      09.09 07:5013.5969+0.0037
      09.09 06:5013.7264+0.0062
      09.09 05:5013.7012-0.0126
      09.09 04:5013.7035-0.0173
      09.09 03:5013.7425-0.0018
      09.09 02:5013.7995-0.0061
      09.09 01:5013.788+0.02
      09.09 00:5013.7777+0.0066
      08.09 23:5013.7341+0.0115
      08.09 22:5013.7616+0.0394
      08.09 21:5013.7229-0.0112
      08.09 20:5013.7459+0.0207
      08.09 19:5013.6792-0.0073
      08.09 18:5013.6822-0.0238
      08.09 17:5013.7635-0.0194
      08.09 16:5013.8632-0.0061
      08.09 15:5013.7524+0.0004
      08.09 14:5013.7511+0.0149
      08.09 13:5013.7193+0.0829
      08.09 12:5013.5887+0.0106
      08.09 11:5013.5784+0.0043
      08.09 10:5013.5399+0.0252
      08.09 09:5013.5027+0.0103
      08.09 08:5013.4322+0.0229
      08.09 07:5013.3923+0.005
      08.09 06:5013.1576+0.0052
      08.09 05:5013.1358-0.0061
      08.09 04:5013.1163-0.0164
      08.09 03:5013.1276-0.0043
      08.09 02:5013.1997-0.0202
      08.09 01:5013.2797+0.007
      08.09 00:5013.2259-0.0143
      07.09 23:5013.2414-0.0001
      07.09 22:5013.2202-0.0099
      07.09 21:5013.2798-0.0017
      07.09 20:5013.2846-0.0047
      07.09 19:5013.3342+0.0018
      07.09 18:5013.4041-0.0053
      07.09 17:5013.3976+0.0069
      07.09 16:5013.4938-0.0244
      07.09 15:5013.4943+0.0004
      07.09 14:5013.5053
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.1975
      макс: 14.0335
      за месяц:
      13.153  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202613.5697+0.0144
      12.09.202613.5553+0.2425
      11.09.202613.3128-0.1859
      10.09.202613.4987+0.0238
      09.09.202613.4749-0.0996
      08.09.202613.5745+0.1245
      07.09.202613.45-0.0576
      06.09.202613.5076-0.0095
      05.09.202613.5171-0.1653
      04.09.202613.6824+0.1385
      03.09.202613.5439-0.4746
      02.09.202614.0185+0.167
      01.09.202613.8515-0.0491
      31.08.202613.9006-0.1329
      30.08.202614.0335+0.0203
      29.08.202614.0132+0.333
      28.08.202613.6802+0.602
      27.08.202613.0782+0.3346
      26.08.202612.7436+0.1817
      25.08.202612.5619+0.2314
      23.08.202612.3305+0.133
      22.08.202612.1975-0.0065
      21.08.202612.204-0.0552
      20.08.202612.2592-0.7938
      19.08.202613.053-0.3631
      18.08.202613.4161-0.1465
      17.08.202613.5626-0.1865
      16.08.202613.7491-0.0156
      15.08.202613.7647+0.0384
      14.08.202613.7263
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.1975
      макс: 17.0186
      за квартал:
        13.153
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202613.5697+0.0144
      12.09.202613.5553+0.2425
      11.09.202613.3128-0.1859
      10.09.202613.4987+0.0238
      09.09.202613.4749-0.0996
      08.09.202613.5745+0.1245
      07.09.202613.45-0.0576
      06.09.202613.5076-0.0095
      05.09.202613.5171-0.1653
      04.09.202613.6824+0.1385
      03.09.202613.5439-0.4746
      02.09.202614.0185+0.167
      01.09.202613.8515-0.0491
      31.08.202613.9006-0.1329
      30.08.202614.0335+0.0203
      29.08.202614.0132+0.333
      28.08.202613.6802+0.602
      27.08.202613.0782+0.3346
      26.08.202612.7436+0.1817
      25.08.202612.5619+0.2314
      23.08.202612.3305+0.133
      22.08.202612.1975-0.0065
      21.08.202612.204-0.0552
      20.08.202612.2592-0.7938
      19.08.202613.053-0.3631
      18.08.202613.4161-0.1465
      17.08.202613.5626-0.1865
      16.08.202613.7491-0.0156
      15.08.202613.7647+0.0384
      14.08.202613.7263+0.1242
      13.08.202613.6021+0.0524
      12.08.202613.5497+0.1105
      11.08.202613.4392+0.2014
      10.08.202613.2378+0.107
      09.08.202613.1308+0.0437
      08.08.202613.0871-0.0647
      07.08.202613.1518-0.04
      06.08.202613.1918-0.0527
      05.08.202613.2445-0.177
      04.08.202613.4215-0.2757
      03.08.202613.6972+0.0472
      02.08.202613.65-0.0775
      01.08.202613.7275+0.2489
      31.07.202613.4786+0.1796
      30.07.202613.299-0.0862
      29.07.202613.3852-0.1516
      28.07.202613.5368+0.3982
      27.07.202613.1386-0.1683
      26.07.202613.3069-0.1001
      25.07.202613.407+0.0773
      24.07.202613.3297+0.1073
      23.07.202613.2224+0.1417
      22.07.202613.0807-0.0558
      21.07.202613.1365-0.5313
      20.07.202613.6678-0.1809
      19.07.202613.8487-0.2053
      18.07.202614.054-0.2164
      17.07.202614.2704+0.2642
      16.07.202614.0062+0.0522
      15.07.202613.954-0.5297
      14.07.202614.4837-0.3557
      13.07.202614.8394+0.3165
      12.07.202614.5229-0.0081
      11.07.202614.531-0.1486
      10.07.202614.6796-0.4944
      09.07.202615.174-0.1323
      08.07.202615.3063+0.2465
      07.07.202615.0598-0.0576
      06.07.202615.1174-0.1103
      05.07.202615.2277-0.1691
      04.07.202615.3968-0.5159
      03.07.202615.9127-0.4628
      02.07.202616.3755-0.4865
      01.07.202616.862-0.1019
      30.06.202616.9639+0.2318
      29.06.202616.7321-0.0877
      28.06.202616.8198+0.166
      27.06.202616.6538-0.3648
      26.06.202617.0186+0.1424
      25.06.202616.8762+0.23
      24.06.202616.6462+0.2559
      23.06.202616.3903+0.5234
      22.06.202615.8669-0.1487
      21.06.202616.0156-0.0723
      20.06.202616.0879-0.4122
      19.06.202616.5001+0.0996
      18.06.202616.4005+0.3416
      17.06.202616.0589+0.3418
      16.06.202615.7171-0.0691
      15.06.202615.7862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.