Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » RealLink

    Курс Dai (DAI) к RealLink (REAL)

    Обновлено: 31.07.2026 07:20:01Dai

    =
    Калькулятор DAI - REAL / Обратный расчет: курс RealLink к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно reallink, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0839
      макс: 13.4633
      за сутки:
      13.2742  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:2013.2742+0.0158
      31.07 07:1013.2584-0.0107
      31.07 07:0313.2691+0.0081
      31.07 07:0013.261-0.0265
      31.07 06:5013.2875+0.0095
      31.07 06:4013.278+0.0112
      31.07 06:3013.2668-0.0564
      31.07 06:2013.3232-0.0102
      31.07 06:1013.3334+0.0129
      31.07 06:0013.3205-0.0082
      31.07 05:5013.3287+0.0208
      31.07 05:4013.3079+0.0135
      31.07 05:3013.2944-0.0007
      31.07 05:2013.2951+0.0263
      31.07 05:1013.2688+0.0125
      31.07 05:0313.2563+0.0222
      31.07 05:0013.2341+0.0416
      31.07 04:5013.1925+0.0546
      31.07 04:4513.1379+0.054
      31.07 04:3013.0839-0.011
      31.07 04:2013.0949-0.051
      31.07 04:1013.1459-0.0728
      31.07 04:0013.2187+0.0115
      31.07 03:5013.2072-0.008
      31.07 03:4013.2152+0.0006
      31.07 03:3013.2146+0.007
      31.07 03:2013.2076+0.0067
      31.07 03:1013.2009-0.0097
      31.07 03:0313.2106-0.0006
      31.07 03:0013.2112+0.0027
      31.07 02:5013.2085+0.0521
      31.07 02:4013.1564-0.024
      31.07 02:3013.1804+0.0036
      31.07 02:2013.1768-0.0137
      31.07 02:1013.1905-0.0001
      31.07 02:0013.1906+0.0143
      31.07 01:5013.1763+0.004
      31.07 01:4013.1723-0.0017
      31.07 01:3013.174+0.0033
      31.07 01:2013.1707-0.0292
      31.07 01:1013.1999-0.0188
      31.07 01:0313.2187-0.0038
      31.07 01:0013.2225+0.0113
      31.07 00:5013.2112-0.0123
      31.07 00:4013.2235-0.0005
      31.07 00:3013.224+0.0031
      31.07 00:2013.2209+0.0015
      31.07 00:1013.2194+0.0057
      31.07 00:0013.2137-0.002
      30.07 23:5013.2157-0.0179
      30.07 23:4013.2336-0.0028
      30.07 23:3013.2364-0.0031
      30.07 23:2013.2395+0.0198
      30.07 23:1013.2197-0.0064
      30.07 23:0313.2261+0.0001
      30.07 23:0013.226+0.0088
      30.07 22:5013.2172+0.0084
      30.07 22:4013.2088+0.0019
      30.07 22:3013.2069-0.0104
      30.07 22:2013.2173-0.0409
      30.07 22:1013.2582-0.0029
      30.07 22:0013.2611+0.0073
      30.07 21:5013.2538+0.0082
      30.07 21:4013.2456+0.0033
      30.07 21:3013.2423-0.0015
      30.07 21:2013.2438+0.0306
      30.07 21:1013.2132-0.0059
      30.07 21:0313.2191-0.0008
      30.07 21:0013.2199+0.0193
      30.07 20:5013.2006-0.0212
      30.07 20:4013.2218+0.0134
      30.07 20:3013.2084-0.0246
      30.07 20:2013.233-0.0106
      30.07 20:1013.2436-0.0003
      30.07 20:0013.2439-0.0062
      30.07 19:5013.2501+0.0154
      30.07 19:4013.2347-0.0037
      30.07 19:3013.2384+0.013
      30.07 19:2013.2254-0.0084
      30.07 19:1013.2338-0.0392
      30.07 19:0313.273+0.0011
      30.07 19:0013.2719+0.016
      30.07 18:5013.2559-0.017
      30.07 18:4013.2729+0.004
      30.07 18:3013.2689+0.0041
      30.07 18:2013.2648+0.0185
      30.07 18:1013.2463-0.003
      30.07 18:0013.2493-0.0156
      30.07 17:5013.2649+0.0055
      30.07 17:4013.2594+0.0038
      30.07 17:3013.2556-0.0173
      30.07 17:2013.2729+0.0394
      30.07 17:1013.2335+0.0535
      30.07 17:0313.18+0.0018
      30.07 17:0013.1782+0.0001
      30.07 16:5013.1781-0.0825
      30.07 16:4013.2606+0.0348
      30.07 16:3013.2258+0.0022
      30.07 16:2013.2236+0.0182
      30.07 16:1013.2054-0.0039
      30.07 16:0013.2093-0.0172
      30.07 15:5013.2265+0.0097
      30.07 15:4013.2168+0.0072
      30.07 15:3013.2096-0.0118
      30.07 15:2013.2214-0.01
      30.07 15:1013.2314-0.0058
      30.07 15:0313.2372+0.0003
      30.07 15:0013.2369-0.0444
      30.07 14:5013.2813-0.0202
      30.07 14:4013.3015-0.0003
      30.07 14:3013.3018+0.0196
      30.07 14:2013.2822-0.019
      30.07 14:1013.3012+0.0153
      30.07 14:0013.2859-0.0053
      30.07 13:5013.2912+0.0016
      30.07 13:4013.2896+0.0032
      30.07 13:3013.2864-0.0065
      30.07 13:2013.2929-0.0044
      30.07 13:1013.2973-0.0145
      30.07 13:0313.3118+0.0025
      30.07 13:0013.3093+0.0052
      30.07 12:5013.3041-0.0192
      30.07 12:4013.3233-0.0045
      30.07 12:3013.3278-0.0143
      30.07 12:2013.3421-0.0238
      30.07 12:1013.3659+0.0107
      30.07 12:0313.3552-0.0017
      30.07 12:0013.3569+0.012
      30.07 11:5013.3449-0.0496
      30.07 11:4013.3945-0.0035
      30.07 11:3013.398-0.0303
      30.07 11:2013.4283+0.0001
      30.07 11:1013.4282-0.0023
      30.07 11:0013.4305+0.0061
      30.07 10:5013.4244-0.0046
      30.07 10:4013.429+0.018
      30.07 10:3013.411-0.0178
      30.07 10:2013.4288+0.0145
      30.07 10:1013.4143-0.0275
      30.07 10:0313.4418-0.0011
      30.07 10:0013.4429+0.021
      30.07 08:4013.4219-0.0414
      30.07 08:3013.4633+0.0027
      30.07 08:2013.4606+0.0248
      30.07 08:1013.4358+0.0004
      30.07 08:0313.4354-0.0008
      30.07 08:0013.4362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9734
      макс: 13.6758
      за неделю:
        13.2742

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:2013.2742-0.0265
      31.07 06:5013.2875-0.0082
      31.07 05:5013.3287+0.0416
      31.07 04:5013.1925+0.0115
      31.07 03:5013.2072+0.0027
      31.07 02:5013.2085+0.0143
      31.07 01:5013.1763+0.0113
      31.07 00:5013.2112-0.002
      30.07 23:5013.2157+0.0088
      30.07 22:5013.2172+0.0073
      30.07 21:5013.2538+0.0193
      30.07 20:5013.2006-0.0062
      30.07 19:5013.2501+0.016
      30.07 18:5013.2559-0.0156
      30.07 17:5013.2649+0.0001
      30.07 16:5013.1781-0.0172
      30.07 15:5013.2265-0.0444
      30.07 14:5013.2813-0.0053
      30.07 13:5013.2912+0.0052
      30.07 12:5013.3041+0.012
      30.07 11:5013.3449+0.0061
      30.07 10:5013.4244+0.021
      30.07 08:4013.4219+0.0217
      30.07 07:5013.4145+0.001
      30.07 06:5013.3885+0.0027
      30.07 05:5013.3625-0.0252
      30.07 04:5013.4014+0.0156
      30.07 03:5013.4657+0.0024
      30.07 02:5013.4118+0.0017
      30.07 01:5013.4255-0.0286
      30.07 00:5013.4889+0.0159
      29.07 23:5013.4722+0.0417
      29.07 22:5013.423-0.095
      29.07 21:5013.4121-0.0524
      29.07 20:5013.3958-0.0145
      29.07 19:5013.451+0.0163
      29.07 18:5013.3841+0.0128
      29.07 17:5013.3587+0.0302
      29.07 16:5013.3045+0.002
      29.07 15:5013.3272-0.0013
      29.07 14:5013.2914+0.0486
      29.07 13:5013.2551-0.0216
      29.07 12:5013.2861-0.0059
      29.07 11:5013.3315-0.0047
      29.07 10:5013.2883+0.0045
      29.07 09:5013.3002-0.0141
      29.07 08:5013.4086-0.0087
      29.07 07:5013.442+0.0107
      29.07 06:5013.4812-0.0036
      29.07 05:5013.4164+0.0139
      29.07 04:5013.4693+0.0259
      29.07 03:5013.3946-0.0343
      29.07 02:5013.4832+0.0029
      29.07 01:5013.4841+0.0033
      29.07 00:5013.4528+0.0032
      28.07 23:5013.4734-0.0396
      28.07 22:5013.5326+0.0183
      28.07 21:5013.5069-0.0043
      28.07 20:5013.5514-0.0249
      28.07 19:5013.4528-0.0084
      28.07 18:5013.4659-0.0118
      28.07 17:5013.5859+0.0289
      28.07 16:5013.6758+0.01
      28.07 15:5013.5392-0.009
      28.07 14:5013.5846+0.0019
      28.07 13:5013.5579+0.0387
      28.07 12:5013.5488+0.0083
      28.07 11:5013.5469-0.0084
      28.07 10:5013.5576-0.013
      28.07 09:5013.5259+0.0234
      28.07 08:5013.515-0.0245
      28.07 07:5013.5963+0.0167
      28.07 06:5013.5627-0.0112
      28.07 05:5013.6326-0.0154
      28.07 04:5013.6115+0.0131
      28.07 03:5013.488-0.0236
      28.07 02:5013.4422+0.0178
      28.07 01:5013.2969-0.016
      28.07 00:5013.1339+0.0006
      27.07 23:5013.1127+0.0019
      27.07 22:5013.1044-0.0062
      27.07 21:5013.1598+0.0174
      27.07 20:5013.1201+0.0085
      27.07 19:5013.14-0.014
      27.07 18:5013.245-0.04
      27.07 17:5013.2718+0.055
      27.07 16:5012.9734-0.0218
      27.07 15:5013.1015+0.0086
      27.07 14:5013.0803+0.011
      27.07 13:5013.0276+0.0034
      27.07 12:5013.0575-0.0067
      27.07 11:5013.1075-0.0133
      27.07 10:5013.0935+0.0083
      27.07 09:5013.0405+0.0001
      27.07 08:5013.0629+0.0089
      27.07 07:5013.0654+0.0081
      27.07 06:5013.0791+0.0061
      27.07 05:5013.1098-0.02
      27.07 04:5013.1447+0.0063
      27.07 03:5013.163+0.0027
      27.07 02:5013.1135+0.0175
      27.07 01:5013.0984-0.0235
      27.07 00:5013.2833-0.0002
      26.07 23:5013.3283+0.0089
      26.07 22:5013.3088-0.0107
      26.07 21:5013.3181-0.0044
      26.07 20:5013.3093+0.0168
      26.07 19:5013.2655+0.0041
      26.07 18:5013.2643-0.0043
      26.07 17:5013.3013+0.0069
      26.07 16:5013.3469+0.0068
      26.07 15:5013.3758+0.0006
      26.07 14:5013.3764+0.0063
      26.07 13:5013.3604+0.0043
      26.07 12:5013.3553-0.0069
      26.07 11:5013.3685+0.0066
      26.07 10:5013.3647-0.0158
      26.07 09:5013.3586+0.0042
      26.07 08:5013.3382+0.0017
      26.07 07:5013.3173+0.0092
      26.07 06:5013.3079-0.0085
      26.07 05:5013.3388-0.0026
      26.07 04:5013.342-0.0148
      26.07 03:5013.3593+0.0086
      26.07 02:5013.373-0.0065
      26.07 01:5013.3692-0.0105
      26.07 00:5013.3794-0.0025
      25.07 23:5013.3799-0.0007
      25.07 22:5013.3548+0.0049
      25.07 21:5013.3556+0.0079
      25.07 20:5013.3896+0.0002
      25.07 19:5013.4096+0.0024
      25.07 18:5013.3971-0.0015
      25.07 17:5013.4078+0.006
      25.07 16:5013.405-0.0028
      25.07 15:5013.4282-0.005
      25.07 14:5013.444-0.0034
      25.07 13:5013.4489-0.0172
      25.07 12:5013.4675+0.0315
      25.07 11:5013.4473+0.0085
      25.07 10:5013.4199+0.0031
      25.07 09:5013.4337+0.008
      25.07 08:5013.4171-0.0066
      25.07 07:5013.3953+0.0114
      25.07 06:5013.4078+0.0045
      25.07 05:5013.424+0.0046
      25.07 04:5013.4131+0.019
      25.07 03:5013.4028+0.0042
      25.07 02:5013.4014-0.0018
      25.07 01:5013.406+0.0065
      25.07 00:5013.4128-0.0006
      24.07 23:5013.4167+0.0088
      24.07 22:5013.4007-0.0275
      24.07 21:5013.4411-0.0069
      24.07 20:5013.4511+0.0034
      24.07 19:5013.5086-0.0075
      24.07 18:5013.4435-0.0371
      24.07 17:5013.5475+0.1044
      24.07 16:5013.4247+0.0287
      24.07 15:5013.2939-0.0142
      24.07 14:5013.2689+0.0262
      24.07 13:5013.2556-0.0114
      24.07 12:5013.2469+0.0231
      24.07 11:5013.162-0.0022
      24.07 10:5013.1695+0.0046
      24.07 09:5013.1624-0.0048
      24.07 08:5013.2081+0.0115
      24.07 07:5013.2065
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.9734
      макс: 16.9639
      за месяц:
        13.2742
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202613.299-0.0862
      29.07.202613.3852-0.1516
      28.07.202613.5368+0.3982
      27.07.202613.1386-0.1683
      26.07.202613.3069-0.1001
      25.07.202613.407+0.0773
      24.07.202613.3297+0.1073
      23.07.202613.2224+0.1417
      22.07.202613.0807-0.0558
      21.07.202613.1365-0.5313
      20.07.202613.6678-0.1809
      19.07.202613.8487-0.2053
      18.07.202614.054-0.2164
      17.07.202614.2704+0.2642
      16.07.202614.0062+0.0522
      15.07.202613.954-0.5297
      14.07.202614.4837-0.3557
      13.07.202614.8394+0.3165
      12.07.202614.5229-0.0081
      11.07.202614.531-0.1486
      10.07.202614.6796-0.4944
      09.07.202615.174-0.1323
      08.07.202615.3063+0.2465
      07.07.202615.0598-0.0576
      06.07.202615.1174-0.1103
      05.07.202615.2277-0.1691
      04.07.202615.3968-0.5159
      03.07.202615.9127-0.4628
      02.07.202616.3755-0.4865
      01.07.202616.862-0.1019
      30.06.202616.9639
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.346
      макс: 19.9279
      за квартал:
        13.2742
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202613.299-0.0862
      29.07.202613.3852-0.1516
      28.07.202613.5368+0.3982
      27.07.202613.1386-0.1683
      26.07.202613.3069-0.1001
      25.07.202613.407+0.0773
      24.07.202613.3297+0.1073
      23.07.202613.2224+0.1417
      22.07.202613.0807-0.0558
      21.07.202613.1365-0.5313
      20.07.202613.6678-0.1809
      19.07.202613.8487-0.2053
      18.07.202614.054-0.2164
      17.07.202614.2704+0.2642
      16.07.202614.0062+0.0522
      15.07.202613.954-0.5297
      14.07.202614.4837-0.3557
      13.07.202614.8394+0.3165
      12.07.202614.5229-0.0081
      11.07.202614.531-0.1486
      10.07.202614.6796-0.4944
      09.07.202615.174-0.1323
      08.07.202615.3063+0.2465
      07.07.202615.0598-0.0576
      06.07.202615.1174-0.1103
      05.07.202615.2277-0.1691
      04.07.202615.3968-0.5159
      03.07.202615.9127-0.4628
      02.07.202616.3755-0.4865
      01.07.202616.862-0.1019
      30.06.202616.9639+0.2318
      29.06.202616.7321-0.0877
      28.06.202616.8198+0.166
      27.06.202616.6538-0.3648
      26.06.202617.0186+0.1424
      25.06.202616.8762+0.23
      24.06.202616.6462+0.2559
      23.06.202616.3903+0.5234
      22.06.202615.8669-0.1487
      21.06.202616.0156-0.0723
      20.06.202616.0879-0.4122
      19.06.202616.5001+0.0996
      18.06.202616.4005+0.3416
      17.06.202616.0589+0.3418
      16.06.202615.7171-0.0691
      15.06.202615.7862-0.7135
      14.06.202616.4997-0.3085
      13.06.202616.8082-0.2093
      12.06.202617.0175-0.3502
      11.06.202617.3677-0.7329
      10.06.202618.1006+0.1475
      09.06.202617.9531-0.0781
      08.06.202618.0312-1.3767
      07.06.202619.4079-0.52
      06.06.202619.9279+0.5719
      05.06.202619.356+0.8216
      04.06.202618.5344+1.0059
      03.06.202617.5285+0.8257
      02.06.202616.7028+1.087
      01.06.202615.6158+0.463
      31.05.202615.1528-0.0045
      30.05.202615.1573-0.0004
      29.05.202615.1577-0.0946
      28.05.202615.2523+0.5478
      27.05.202614.7045+0.402
      26.05.202614.3025+0.1789
      25.05.202614.1236-0.174
      24.05.202614.2976-0.2563
      23.05.202614.5539+0.3779
      22.05.202614.176+0.1847
      21.05.202613.9913-0.1099
      20.05.202614.1012-0.082
      19.05.202614.1832+0.0774
      18.05.202614.1058+0.4101
      17.05.202613.6957+0.1936
      16.05.202613.5021+0.3921
      15.05.202613.11+0.0504
      14.05.202613.0596+0.0973
      13.05.202612.9623+0.3067
      12.05.202612.6556+0.1031
      11.05.202612.5525-0.0188
      10.05.202612.5713-0.1277
      09.05.202612.699-0.059
      08.05.202612.758+0.2264
      07.05.202612.5316+0.1856
      06.05.202612.346-0.1519
      05.05.202612.4979-0.3198
      04.05.202612.8177-0.1361
      03.05.202612.9538-0.0932
      02.05.202613.047-0.2459
      01.05.202613.2929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.