Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SideShift Token
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс израильского шекеля к SideShift Token
Обновлено: 08.05.2024 10:10:01
= | ||
Калькулятор ILS - XAI / Обратный расчет: курс SideShift Token к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно sideshift token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36474макс: 1.5184за сутки:
0.39585 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 10:10 0.39585 -1.1111 08.05 10:03 1.5069 +1.1103 08.05 10:00 0.39656 -0.00086 08.05 09:50 0.39742 -0.00096 08.05 09:40 0.39838 -0.00111 08.05 09:30 0.39949 +0.00272 08.05 09:20 0.39677 +0.00301 08.05 09:10 0.39376 -0.00044 08.05 09:00 0.3942 +0.0007 08.05 08:50 0.3935 +0.00125 08.05 08:40 0.39225 -0.002 08.05 08:30 0.39425 -0.0012 08.05 08:20 0.39545 -0.00052 08.05 08:10 0.39597 -1.114 08.05 08:03 1.51 +1.1152 08.05 08:00 0.39482 +0.00077 08.05 07:50 0.39405 +0.00017 08.05 07:40 0.39388 +0.00196 08.05 07:30 0.39192 +0.00049 08.05 07:20 0.39143 +0.0003 08.05 07:10 0.39113 -0.00018 08.05 07:00 0.39131 +0.00083 08.05 06:50 0.39048 -0.00168 08.05 06:40 0.39216 -0.00103 08.05 06:30 0.39319 +0.00173 08.05 06:20 0.39146 +0.00075 08.05 06:10 0.39071 -1.1203 08.05 06:03 1.511 +1.1198 08.05 06:00 0.39116 +1.0E-5 08.05 05:50 0.39115 -0.00129 08.05 05:40 0.39244 -0.00023 08.05 05:30 0.39267 -0.00114 08.05 05:20 0.39381 +0.00106 08.05 05:10 0.39275 -0.00182 08.05 05:00 0.39457 -0.00017 08.05 04:50 0.39474 -0.00041 08.05 04:40 0.39515 +0.0016 08.05 04:30 0.39355 +0.00224 08.05 04:20 0.39131 -0.00091 08.05 04:10 0.39222 -1.1188 08.05 04:03 1.511 +1.1188 08.05 04:00 0.39218 -0.00022 08.05 03:50 0.3924 +0.00063 08.05 03:40 0.39177 +0.00059 08.05 03:30 0.39118 +0.00243 08.05 03:20 0.38875 -0.00026 08.05 03:10 0.38901 -0.00052 08.05 03:00 0.38953 +0.00141 08.05 02:50 0.38812 -0.00029 08.05 02:40 0.38841 -0.0023 08.05 02:20 0.39071 +0.00055 08.05 02:10 0.39016 -1.1282 08.05 02:03 1.5184 +1.1327 08.05 02:00 0.38569 +0.0015 08.05 01:50 0.38419 +0.00108 08.05 01:40 0.38311 -0.00253 08.05 01:30 0.38564 -0.00069 08.05 01:20 0.38633 +0.00275 08.05 01:10 0.38358 +0.00102 08.05 01:00 0.38256 +0.00079 08.05 00:50 0.38177 +0.00112 08.05 00:40 0.38065 +0.00205 08.05 00:30 0.3786 -0.00099 08.05 00:20 0.37959 +0.00038 08.05 00:10 0.37921 -1.1302 08.05 00:03 1.5094 +1.1297 08.05 00:00 0.37966 +0.00014 07.05 23:50 0.37952 -0.00145 07.05 23:40 0.38097 +0.00184 07.05 23:30 0.37913 +0.00048 07.05 23:20 0.37865 -0.00067 07.05 23:10 0.37932 -0.00034 07.05 23:00 0.37966 +0.00046 07.05 22:50 0.3792 +0.00068 07.05 22:40 0.37852 -0.00038 07.05 22:30 0.3789 +0.00011 07.05 22:20 0.37879 +0.00093 07.05 22:10 0.37786 -1.1259 07.05 22:03 1.5038 +1.125 07.05 22:00 0.37876 -0.00212 07.05 21:50 0.38088 +0.00119 07.05 21:40 0.37969 +0.0009 07.05 21:30 0.37879 +0.0005 07.05 21:20 0.37829 +0.00104 07.05 21:10 0.37725 +0.00087 07.05 21:00 0.37638 +0.00147 07.05 20:50 0.37491 -0.0007 07.05 20:40 0.37561 +0.00043 07.05 20:30 0.37518 -0.00011 07.05 20:20 0.37529 +0.0005 07.05 20:10 0.37479 -1.1328 07.05 20:03 1.5076 +1.1337 07.05 20:00 0.37386 -0.00047 07.05 19:50 0.37433 -0.00135 07.05 19:40 0.37568 +0.00139 07.05 19:30 0.37429 +0.00017 07.05 19:20 0.37412 -0.00037 07.05 19:10 0.37449 -0.00103 07.05 19:00 0.37552 +0.00125 07.05 18:50 0.37427 +0.00107 07.05 18:40 0.3732 +0.00134 07.05 18:30 0.37186 +0.00114 07.05 18:20 0.37072 +0.00176 07.05 18:10 0.36896 -1.1389 07.05 18:03 1.5079 +1.1366 07.05 18:00 0.37133 -0.00363 07.05 17:50 0.37496 -0.00438 07.05 17:40 0.37934 +0.0024 07.05 17:30 0.37694 +0.00124 07.05 17:20 0.3757 +0.00101 07.05 17:10 0.37469 +0.00039 07.05 17:00 0.3743 +0.00158 07.05 16:50 0.37272 +0.00138 07.05 16:40 0.37134 -0.00144 07.05 16:30 0.37278 +0.00075 07.05 16:20 0.37203 -0.00032 07.05 16:10 0.37235 -1.1331 07.05 16:03 1.5054 +1.1334 07.05 16:00 0.37198 -0.00026 07.05 15:50 0.37224 +0.00024 07.05 15:40 0.372 -0.00026 07.05 15:30 0.37226 +0.00108 07.05 15:20 0.37118 +0.00076 07.05 15:10 0.37042 -0.00175 07.05 15:00 0.37217 +0.00011 07.05 14:50 0.37206 +0.00475 07.05 14:40 0.36731 +0.00031 07.05 14:30 0.367 -0.00032 07.05 14:20 0.36732 -0.00093 07.05 14:10 0.36825 -1.1325 07.05 14:03 1.5007 +1.1332 07.05 14:00 0.36754 -0.00199 07.05 13:50 0.36953 -0.00039 07.05 13:40 0.36992 -0.00091 07.05 13:30 0.37083 +0.00181 07.05 13:20 0.36902 +0.00215 07.05 13:10 0.36687 +0.00043 07.05 13:00 0.36644 +0.00128 07.05 12:50 0.36516 - 07.05 12:40 0.36516 +0.00042 07.05 12:30 0.36474 -0.00242 07.05 12:20 0.36716 - 07.05 12:10 0.36716 -1.1355 07.05 12:03 1.5027 +1.1355 07.05 12:00 0.36716 +0.00102 07.05 11:50 0.36614 - 07.05 11:40 0.36614 -0.00019 07.05 11:30 0.36633 -0.00529 07.05 11:20 0.37162 -0.00088 07.05 11:10 0.3725 +0.0011 07.05 11:00 0.3714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33995макс: 1.5184за неделю:
0.39585 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 10:10 0.39585 -0.00086 08.05 09:50 0.39742 +0.0007 08.05 08:50 0.3935 +0.00077 08.05 07:50 0.39405 +0.00083 08.05 06:50 0.39048 +1.0E-5 08.05 05:50 0.39115 -0.00017 08.05 04:50 0.39474 -0.00022 08.05 03:50 0.3924 +0.00141 08.05 02:50 0.38812 +0.0015 08.05 01:50 0.38419 +0.00079 08.05 00:50 0.38177 +0.00014 07.05 23:50 0.37952 +0.00046 07.05 22:50 0.3792 -0.00212 07.05 21:50 0.38088 +0.00147 07.05 20:50 0.37491 -0.00047 07.05 19:50 0.37433 +0.00125 07.05 18:50 0.37427 -0.00363 07.05 17:50 0.37496 +0.00158 07.05 16:50 0.37272 -0.00026 07.05 15:50 0.37224 +0.00011 07.05 14:50 0.37206 -0.00199 07.05 13:50 0.36953 +0.00128 07.05 12:50 0.36516 +0.00102 07.05 11:50 0.36614 -0.0004 07.05 10:50 0.3718 +0.00025 07.05 09:50 0.37437 +0.00246 07.05 08:50 0.37257 -8.0E-5 07.05 07:50 0.3717 -0.00109 07.05 06:50 0.37418 +0.00019 07.05 05:50 0.36522 -0.00113 07.05 04:50 0.36578 +0.00591 07.05 03:50 0.36209 +0.00063 07.05 02:50 0.366 +0.00147 07.05 01:50 0.36234 -0.00112 07.05 00:50 0.36168 -5.0E-5 06.05 23:50 0.36286 -0.00139 06.05 22:50 0.36619 +1.0E-5 06.05 21:50 0.36253 -0.00238 06.05 20:50 0.36691 +0.00296 06.05 19:50 0.36119 +5.0E-5 06.05 18:50 0.35793 +0.00162 06.05 17:50 0.35946 +0.00024 06.05 16:50 0.35542 +0.00402 06.05 15:50 0.35582 -0.0005 06.05 14:50 0.34917 +0.00019 06.05 13:50 0.34998 -0.00062 06.05 12:50 0.34251 +0.00353 06.05 11:50 0.33995 +0.00011 06.05 10:50 0.34393 -0.00014 06.05 09:50 0.34469 -0.00305 06.05 08:50 0.34868 -0.00143 06.05 07:50 0.35447 -5.0E-5 06.05 06:50 0.35563 +0.00235 06.05 05:50 0.35389 +0.00139 06.05 04:50 0.35199 -0.00017 06.05 03:50 0.35361 -0.00049 06.05 02:50 0.3557 +0.00052 06.05 01:50 0.35657 +0.00019 06.05 00:50 0.35649 -0.00067 05.05 23:50 0.35696 -0.00013 05.05 22:50 0.35663 +0.00025 05.05 21:50 0.35797 +0.0012 05.05 20:50 0.35164 -0.00033 05.05 19:50 0.35084 -0.00044 05.05 18:50 0.34798 -0.00264 05.05 17:50 0.35798 -0.00025 05.05 16:50 0.3619 +0.00084 05.05 15:50 0.36408 +0.00098 05.05 14:50 0.3613 -0.0006 05.05 13:50 0.36467 -0.00029 05.05 12:50 0.3625 -0.00023 05.05 11:50 0.36382 +0.0012 05.05 10:50 0.36354 -0.0003 05.05 09:50 0.3696 +0.00102 05.05 08:50 0.3723 -0.0002 05.05 07:50 0.37121 -0.00076 05.05 06:50 0.3723 +0.00171 05.05 05:50 0.36983 -0.00078 05.05 04:50 0.37201 -0.00203 05.05 03:50 0.36805 +0.00023 05.05 02:50 0.36469 +0.00024 05.05 01:50 0.36468 -0.00038 05.05 00:50 0.3633 +0.0006 04.05 23:50 0.36076 -0.00136 04.05 22:50 0.36238 +0.00029 04.05 21:40 0.36137 - 04.05 20:50 0.36338 +0.00018 04.05 19:50 0.36176 -0.00088 04.05 18:50 0.36249 -0.00034 04.05 17:50 0.36248 +5.0E-5 04.05 16:50 0.36389 -0.00088 04.05 15:50 0.36021 +0.00238 04.05 14:50 0.35951 -0.00117 04.05 13:50 0.35886 +5.0E-5 04.05 12:50 0.36188 +7.0E-5 04.05 11:50 0.36144 +0.0007 04.05 10:50 0.36375 +0.00091 04.05 09:50 0.36186 -2.0E-5 04.05 08:50 0.36041 -0.0009 04.05 07:50 0.36295 +0.00022 04.05 06:50 0.36184 +0.00013 04.05 05:50 0.36405 +0.0012 04.05 04:50 0.36169 +0.00035 04.05 03:50 0.36016 +0.00075 04.05 02:50 0.36239 +0.00021 04.05 01:50 0.36185 +0.00046 04.05 00:50 0.36288 +0.00146 03.05 23:50 0.36078 -0.00066 03.05 22:50 0.36439 +0.00067 03.05 21:50 0.36554 +5.0E-5 03.05 20:50 0.36225 +0.00125 03.05 19:50 0.36373 -0.00103 03.05 18:50 0.36786 -0.00145 03.05 17:50 0.37062 +0.00054 03.05 16:50 0.36538 +0.00142 03.05 15:50 0.37114 -0.00249 03.05 14:50 0.38369 -0.00026 03.05 13:50 0.38412 +3.0E-5 03.05 12:50 0.37792 +0.00132 03.05 11:50 0.3782 -4.0E-5 03.05 10:50 0.3801 +0.00077 03.05 09:50 0.3763 +0.00237 03.05 08:50 0.36983 -0.0007 03.05 07:50 0.37494 +0.00098 03.05 06:50 0.37209 -0.00047 03.05 05:50 0.37331 +0.00267 03.05 04:50 0.36969 +0.00023 03.05 03:50 0.3797 +0.00106 03.05 02:50 0.37754 -0.00023 03.05 01:50 0.37492 +0.0002 03.05 00:40 0.37707 +0.00017 02.05 23:50 0.383 -0.00093 02.05 22:50 0.38111 +0.00042 02.05 21:50 0.37764 -0.00104 02.05 20:50 0.38229 +0.00034 02.05 19:50 0.38669 +0.00145 02.05 18:50 0.38297 +0.00136 02.05 17:50 0.38464 -7.0E-5 02.05 16:50 0.38903 +0.00163 02.05 15:50 0.38643 -0.00087 02.05 14:50 0.38663 -0.00094 02.05 13:50 0.39379 -0.00064 02.05 12:50 0.39554 -0.00143 02.05 11:50 0.39688 +0.00099 02.05 10:50 0.39663 +0.00111 02.05 09:50 0.39853 -5.0E-5 02.05 08:50 0.39959 +0.00224 02.05 07:50 0.39808 -0.00116 02.05 06:50 0.3979 -0.00032 02.05 05:50 0.39867 -0.00164 02.05 04:50 0.40229 +0.00104 02.05 03:50 0.39785 +0.00048 02.05 02:50 0.39055 +0.00126 02.05 01:50 0.38978 -0.00062 02.05 00:50 0.3912 +0.00045 01.05 23:50 0.39244 +0.00096 01.05 22:50 0.39486 -0.0021 01.05 21:50 0.38201 -0.00335 01.05 20:50 0.40192 -0.00038 01.05 19:50 0.40897 +0.00077 01.05 18:50 0.407 -0.0013 01.05 17:50 0.40271 -0.00084 01.05 16:50 0.40037 +0.00037 01.05 15:50 0.39509 -0.00407 01.05 14:50 0.40344 -0.00094 01.05 13:50 0.40992 -0.00126 01.05 12:50 0.4139 -0.0043 01.05 11:50 0.42428 +0.00064 01.05 10:50 0.41758 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.26948макс: 1.5184за месяц:
0.39585 Дата Курс +/- 07.05.2024 0.42484 +0.02252 06.05.2024 0.40232 -0.00375 05.05.2024 0.40607 -0.00467 04.05.2024 0.41074 -0.00895 03.05.2024 0.41969 -0.0212 02.05.2024 0.44089 -0.01128 01.05.2024 0.45217 +0.00799 30.04.2024 0.44418 +0.02369 29.04.2024 0.42049 +0.02055 28.04.2024 0.39994 -0.03082 27.04.2024 0.43076 -0.00805 26.04.2024 0.43881 +0.03585 25.04.2024 0.40296 +0.02893 24.04.2024 0.37403 -0.01271 23.04.2024 0.38674 -0.00074 22.04.2024 0.38748 -0.00227 21.04.2024 0.38975 -0.02396 20.04.2024 0.41371 -0.02102 19.04.2024 0.43473 -0.03229 18.04.2024 0.46702 +0.02777 17.04.2024 0.43925 +0.00556 16.04.2024 0.43369 +0.0222 15.04.2024 0.41149 -0.02316 14.04.2024 0.43465 +0.01119 13.04.2024 0.42346 +0.09051 12.04.2024 0.33295 +0.02864 11.04.2024 0.30431 +0.00702 10.04.2024 0.29729 +0.01494 09.04.2024 0.28235 +0.01287 08.04.2024 0.26948 -0.00511 07.04.2024 0.27459 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.2202макс: 1.5184за квартал:
0.39585 Дата Курс +/- 07.05.2024 0.42484 +0.02252 06.05.2024 0.40232 -0.00375 05.05.2024 0.40607 -0.00467 04.05.2024 0.41074 -0.00895 03.05.2024 0.41969 -0.0212 02.05.2024 0.44089 -0.01128 01.05.2024 0.45217 +0.00799 30.04.2024 0.44418 +0.02369 29.04.2024 0.42049 +0.02055 28.04.2024 0.39994 -0.03082 27.04.2024 0.43076 -0.00805 26.04.2024 0.43881 +0.03585 25.04.2024 0.40296 +0.02893 24.04.2024 0.37403 -0.01271 23.04.2024 0.38674 -0.00074 22.04.2024 0.38748 -0.00227 21.04.2024 0.38975 -0.02396 20.04.2024 0.41371 -0.02102 19.04.2024 0.43473 -0.03229 18.04.2024 0.46702 +0.02777 17.04.2024 0.43925 +0.00556 16.04.2024 0.43369 +0.0222 15.04.2024 0.41149 -0.02316 14.04.2024 0.43465 +0.01119 13.04.2024 0.42346 +0.09051 12.04.2024 0.33295 +0.02864 11.04.2024 0.30431 +0.00702 10.04.2024 0.29729 +0.01494 09.04.2024 0.28235 +0.01287 08.04.2024 0.26948 -0.00511 07.04.2024 0.27459 -0.00943 06.04.2024 0.28402 +0.00667 05.04.2024 0.27735 -0.0073 04.04.2024 0.28465 -0.0024 03.04.2024 0.28705 +0.00203 02.04.2024 0.28502 +0.01705 01.04.2024 0.26797 +0.01329 31.03.2024 0.25468 +0.00308 30.03.2024 0.2516 +0.00284 29.03.2024 0.24876 +0.00335 28.03.2024 0.24541 -0.00038 27.03.2024 0.24579 +0.00499 26.03.2024 0.2408 -0.0219 25.03.2024 0.2627 -0.00518 24.03.2024 0.26788 +0.00841 23.03.2024 0.25947 +0.00568 22.03.2024 0.25379 -5.0E-5 21.03.2024 0.25384 -0.02155 20.03.2024 0.27539 -0.00881 19.03.2024 0.2842 +0.02577 18.03.2024 0.25843 +0.00756 17.03.2024 0.25087 +0.01035 16.03.2024 0.24052 -0.0019 15.03.2024 0.24242 +0.0099 14.03.2024 0.23252 +0.01191 13.03.2024 0.22061 -0.01026 12.03.2024 0.23087 +0.00768 11.03.2024 0.22319 +0.00299 10.03.2024 0.2202 -0.00361 09.03.2024 0.22381 -0.01691 08.03.2024 0.24072 +0.00984 07.03.2024 0.23088 -0.03579 06.03.2024 0.26667 +0.00647 05.03.2024 0.2602 +0.0126 04.03.2024 0.2476 -0.00396 03.03.2024 0.25156 +0.00529 02.03.2024 0.24627 +0.00737 01.03.2024 0.2389 -0.00125 29.02.2024 0.24015 -0.00175 28.02.2024 0.2419 +0.0139 27.02.2024 0.228 +0.00585 26.02.2024 0.22215 +0.00032 25.02.2024 0.22183 -0.01943 24.02.2024 0.24126 +0.0026 23.02.2024 0.23866 -0.01717 22.02.2024 0.25583 +0.01115 21.02.2024 0.24468 -0.01121 20.02.2024 0.25589 +0.00599 19.02.2024 0.2499 -0.03757 18.02.2024 0.28747 -0.03692 17.02.2024 0.32439 +0.0158 16.02.2024 0.30859 +0.00109 15.02.2024 0.3075 -0.00594 14.02.2024 0.31344 -0.009 13.02.2024 0.32244 -0.00345 12.02.2024 0.32589 +0.00992 11.02.2024 0.31597 -0.04094 10.02.2024 0.35691 -0.02408 09.02.2024 0.38099 +0.00938 08.02.2024 0.37161 -0.00769 07.02.2024 0.3793