Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс SideShift Token к израильскому шекелю
Обновлено: 08.05.2024 16:20:01
Стоимость SideShift Token (XAI) на текущий момент составляет 2.5079 ILS, а общий объем торгов за 24 часа – 41 187 840 ILS.
Рыночная капитализация составляет 694 977 971 ILS. За последние 24 часа курс SideShift Token относительно израильского шекеля снизился на -6.13%. Изменение за неделю составило +0.41%.
| = | ||
| Калькулятор XAI - ILS / Обратный расчет: курс израильского шекеля к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно израильского шекеля, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65857макс: 2.7103за сутки:
2.5079 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 16:20 2.5079 +0.0073 08.05 16:10 2.5006 +1.8296 08.05 16:03 0.67096 -1.8323 08.05 16:00 2.5033 +0.0011 08.05 15:50 2.5022 +0.0002 08.05 15:40 2.502 -0.0061 08.05 15:30 2.5081 -0.011 08.05 15:20 2.5191 +0.001 08.05 15:10 2.5181 +0.0133 08.05 15:00 2.5048 +0.0033 08.05 14:50 2.5015 +0.0106 08.05 14:40 2.4909 -0.001 08.05 14:30 2.4919 -0.0129 08.05 14:20 2.5048 -0.018 08.05 14:10 2.5228 +1.854 08.05 14:03 0.66879 -1.8538 08.05 14:00 2.5226 +0.0206 08.05 12:50 2.502 +0.0029 08.05 12:40 2.4991 -0.0195 08.05 12:30 2.5186 -0.0023 08.05 12:20 2.5209 +0.0012 08.05 12:10 2.5197 +1.8528 08.05 12:03 0.6669 -1.8469 08.05 12:00 2.5138 -0.0007 08.05 11:50 2.5145 -0.0142 08.05 11:40 2.5287 -0.0026 08.05 11:30 2.5313 +0.0184 08.05 11:20 2.5129 -0.0001 08.05 11:10 2.513 +0.007 08.05 11:00 2.506 -0.0103 08.05 10:50 2.5163 -0.0003 08.05 10:40 2.5166 +0.008 08.05 10:30 2.5086 -0.0122 08.05 10:20 2.5208 -0.0054 08.05 10:10 2.5262 +1.8626 08.05 10:03 0.66362 -1.8581 08.05 10:00 2.5217 +0.0055 08.05 09:50 2.5162 +0.006 08.05 09:40 2.5102 +0.007 08.05 09:30 2.5032 -0.0171 08.05 09:20 2.5203 -0.0193 08.05 09:10 2.5396 +0.0028 08.05 09:00 2.5368 -0.0045 08.05 08:50 2.5413 -0.0081 08.05 08:40 2.5494 +0.0129 08.05 08:30 2.5365 +0.0077 08.05 08:20 2.5288 +0.0034 08.05 08:10 2.5254 +1.8632 08.05 08:03 0.66224 -1.8706 08.05 08:00 2.5328 -0.0049 08.05 07:50 2.5377 -0.0012 08.05 07:40 2.5389 -0.0126 08.05 07:30 2.5515 -0.0032 08.05 07:20 2.5547 -0.002 08.05 07:10 2.5567 +0.0012 08.05 07:00 2.5555 -0.0055 08.05 06:50 2.561 +0.011 08.05 06:40 2.55 +0.0067 08.05 06:30 2.5433 -0.0113 08.05 06:20 2.5546 -0.0048 08.05 06:10 2.5594 +1.8976 08.05 06:03 0.6618 -1.8947 08.05 06:00 2.5565 -0.0001 08.05 05:50 2.5566 +0.0084 08.05 05:40 2.5482 +0.0015 08.05 05:30 2.5467 +0.0074 08.05 05:20 2.5393 -0.0069 08.05 05:10 2.5462 +0.0118 08.05 05:00 2.5344 +0.0011 08.05 04:50 2.5333 +0.0026 08.05 04:40 2.5307 -0.0103 08.05 04:30 2.541 -0.0145 08.05 04:20 2.5555 +0.0059 08.05 04:10 2.5496 +1.8878 08.05 04:03 0.6618 -1.8881 08.05 04:00 2.5499 +0.0015 08.05 03:50 2.5484 -0.0041 08.05 03:40 2.5525 -0.0039 08.05 03:30 2.5564 -0.016 08.05 03:20 2.5724 +0.0018 08.05 03:10 2.5706 +0.0034 08.05 03:00 2.5672 -0.0093 08.05 02:50 2.5765 +0.0019 08.05 02:40 2.5746 +0.0152 08.05 02:20 2.5594 -0.0037 08.05 02:10 2.5631 +1.9045 08.05 02:03 0.65857 -1.9342 08.05 02:00 2.5928 -0.0101 08.05 01:50 2.6029 -0.0073 08.05 01:40 2.6102 +0.0171 08.05 01:30 2.5931 +0.0046 08.05 01:20 2.5885 -0.0185 08.05 01:10 2.607 -0.0069 08.05 01:00 2.6139 -0.0055 08.05 00:50 2.6194 -0.0077 08.05 00:40 2.6271 -0.0142 08.05 00:30 2.6413 +0.0069 08.05 00:20 2.6344 -0.0027 08.05 00:10 2.6371 +1.9746 08.05 00:03 0.66251 -1.9714 08.05 00:00 2.6339 -0.001 07.05 23:50 2.6349 +0.01 07.05 23:40 2.6249 -0.0127 07.05 23:30 2.6376 -0.0034 07.05 23:20 2.641 +0.0047 07.05 23:10 2.6363 +0.0024 07.05 23:00 2.6339 -0.0032 07.05 22:50 2.6371 -0.0048 07.05 22:40 2.6419 +0.0027 07.05 22:30 2.6392 -0.0008 07.05 22:20 2.64 -0.0065 07.05 22:10 2.6465 +1.9815 07.05 22:03 0.66499 -1.9752 07.05 22:00 2.6402 +0.0147 07.05 21:50 2.6255 -0.0083 07.05 21:40 2.6338 -0.0062 07.05 21:30 2.64 -0.0035 07.05 21:20 2.6435 -0.0073 07.05 21:10 2.6508 -0.0061 07.05 21:00 2.6569 -0.0104 07.05 20:50 2.6673 +0.005 07.05 20:40 2.6623 -0.0031 07.05 20:30 2.6654 +0.0008 07.05 20:20 2.6646 -0.0035 07.05 20:10 2.6681 +2.0048 07.05 20:03 0.66329 -2.0115 07.05 20:00 2.6748 +0.0033 07.05 19:50 2.6715 +0.0097 07.05 19:40 2.6618 -0.0099 07.05 19:30 2.6717 -0.0013 07.05 19:20 2.673 +0.0027 07.05 19:10 2.6703 +0.0073 07.05 19:00 2.663 -0.0089 07.05 18:50 2.6719 -0.0076 07.05 18:40 2.6795 -0.0097 07.05 18:30 2.6892 -0.0082 07.05 18:20 2.6974 -0.0129 07.05 18:10 2.7103 +2.0471 07.05 18:03 0.66318 -2.0298 07.05 18:00 2.693 +0.026 07.05 17:50 2.667 +0.0308 07.05 17:40 2.6362 -0.0167 07.05 17:30 2.6529 -0.0088 07.05 17:20 2.6617 -0.0072 07.05 17:10 2.6689 -0.0028 07.05 17:00 2.6717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65857макс: 2.9416за неделю:
2.5079 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 16:20 2.5079 +0.0011 08.05 15:50 2.5022 +0.0033 08.05 14:50 2.5015 +0.0206 08.05 12:50 2.502 -0.0007 08.05 11:50 2.5145 -0.0103 08.05 10:50 2.5163 +0.0055 08.05 09:50 2.5162 -0.0045 08.05 08:50 2.5413 -0.0049 08.05 07:50 2.5377 -0.0055 08.05 06:50 2.561 -0.0001 08.05 05:50 2.5566 +0.0011 08.05 04:50 2.5333 +0.0015 08.05 03:50 2.5484 -0.0093 08.05 02:50 2.5765 -0.0101 08.05 01:50 2.6029 -0.0055 08.05 00:50 2.6194 -0.001 07.05 23:50 2.6349 -0.0032 07.05 22:50 2.6371 +0.0147 07.05 21:50 2.6255 -0.0104 07.05 20:50 2.6673 +0.0033 07.05 19:50 2.6715 -0.0089 07.05 18:50 2.6719 +0.026 07.05 17:50 2.667 -0.0113 07.05 16:50 2.683 +0.0018 07.05 15:50 2.6865 -0.0008 07.05 14:50 2.6877 +0.0146 07.05 13:50 2.7062 -0.0096 07.05 12:50 2.7385 -0.0076 07.05 11:50 2.7312 +0.0029 07.05 10:50 2.6896 -0.0018 07.05 09:50 2.6712 -0.0176 07.05 08:50 2.6841 +0.0006 07.05 07:50 2.6903 +0.0078 07.05 06:50 2.6725 -0.0014 07.05 05:50 2.7381 +0.0086 07.05 04:50 2.7338 -0.0443 07.05 03:50 2.7617 -0.0047 07.05 02:50 2.7322 -0.0111 07.05 01:50 2.7598 +0.0086 07.05 00:50 2.7649 +0.0003 06.05 23:50 2.7559 +0.0105 06.05 22:50 2.7308 -0.0001 06.05 21:50 2.7584 +0.0178 06.05 20:50 2.7255 -0.0225 06.05 19:50 2.7686 -0.0003 06.05 18:50 2.7938 -0.0125 06.05 17:50 2.782 -0.0019 06.05 16:50 2.8136 -0.0314 06.05 15:50 2.8104 +0.0042 06.05 14:50 2.8639 -0.0015 06.05 13:50 2.8573 +0.0052 06.05 12:50 2.9197 -0.0302 06.05 11:50 2.9416 -0.0009 06.05 10:50 2.9075 +0.0012 06.05 09:50 2.9012 +0.0253 06.05 08:50 2.868 +0.0114 06.05 07:50 2.8211 +0.0004 06.05 06:50 2.8119 -0.0186 06.05 05:50 2.8257 -0.0112 06.05 04:50 2.841 +0.0013 06.05 03:50 2.828 +0.0039 06.05 02:50 2.8114 -0.0041 06.05 01:50 2.8045 -0.0015 06.05 00:50 2.8051 +0.0053 05.05 23:50 2.8014 +0.0011 05.05 22:50 2.804 -0.002 05.05 21:50 2.7936 -0.0097 05.05 20:50 2.8438 +0.0027 05.05 19:50 2.8503 +0.0036 05.05 18:50 2.8737 +0.0208 05.05 17:50 2.7934 +0.0019 05.05 16:50 2.7632 -0.0063 05.05 15:50 2.7467 -0.0075 05.05 14:50 2.7678 +0.0045 05.05 13:50 2.7422 +0.0022 05.05 12:50 2.7586 +0.0017 05.05 11:50 2.7486 -0.0091 05.05 10:50 2.7507 +0.0022 05.05 09:50 2.7056 -0.0073 05.05 08:50 2.686 +0.0014 05.05 07:50 2.6939 +0.0055 05.05 06:50 2.686 -0.0125 05.05 05:50 2.704 +0.0057 05.05 04:50 2.6881 +0.015 05.05 03:50 2.7171 -0.0017 05.05 02:50 2.742 -0.0018 05.05 01:50 2.7421 +0.0029 05.05 00:50 2.7526 -0.0046 04.05 23:50 2.7719 +0.0104 04.05 22:50 2.7595 -0.0022 04.05 21:40 2.7673 - 04.05 20:50 2.752 -0.0014 04.05 19:50 2.7643 +0.0067 04.05 18:50 2.7587 +0.0026 04.05 17:50 2.7588 -0.0004 04.05 16:50 2.7481 +0.0068 04.05 15:50 2.7762 -0.0184 04.05 14:50 2.7816 +0.0091 04.05 13:50 2.7866 -0.0004 04.05 12:50 2.7633 -0.0005 04.05 11:50 2.7667 -0.0052 04.05 10:50 2.7491 -0.0069 04.05 09:50 2.7635 +0.0001 04.05 08:50 2.7746 +0.0069 04.05 07:50 2.7552 -0.0016 04.05 06:50 2.7636 -0.001 04.05 05:50 2.7469 -0.0092 04.05 04:50 2.7648 -0.0027 04.05 03:50 2.7765 -0.0057 04.05 02:50 2.7594 -0.0017 04.05 01:50 2.7636 -0.0035 04.05 00:50 2.7558 -0.0112 03.05 23:50 2.7718 +0.005 03.05 22:50 2.7443 -0.005 03.05 21:50 2.7357 -0.0003 03.05 20:50 2.7605 -0.0094 03.05 19:50 2.7493 +0.0077 03.05 18:50 2.7184 +0.0105 03.05 17:50 2.6982 -0.0041 03.05 16:50 2.7369 -0.0103 03.05 15:50 2.6944 +0.017 03.05 14:50 2.6063 +0.0017 03.05 13:50 2.6034 -0.0001 03.05 12:50 2.646 -0.0092 03.05 11:50 2.6441 +0.0002 03.05 10:50 2.6309 -0.0054 03.05 09:50 2.6574 -0.0171 03.05 08:50 2.7039 +0.0049 03.05 07:50 2.6671 -0.0071 03.05 06:50 2.6876 +0.0034 03.05 05:50 2.6787 -0.0193 03.05 04:50 2.7049 -0.0016 03.05 03:50 2.6337 -0.0074 03.05 02:50 2.6487 +0.0017 03.05 01:50 2.6672 -0.0014 03.05 00:40 2.652 -0.0011 02.05 23:50 2.6109 +0.0064 02.05 22:50 2.6239 -0.0029 02.05 21:50 2.648 +0.0072 02.05 20:50 2.6158 -0.0022 02.05 19:50 2.586 -0.0099 02.05 18:50 2.6112 -0.0091 02.05 17:50 2.5998 +0.0004 02.05 16:50 2.5705 -0.0109 02.05 15:50 2.5878 +0.0059 02.05 14:50 2.5864 +0.0061 02.05 13:50 2.5394 +0.0041 02.05 12:50 2.5282 +0.0091 02.05 11:50 2.5197 -0.0062 02.05 10:50 2.5212 -0.0069 02.05 09:50 2.5092 +0.0003 02.05 08:50 2.5026 -0.014 02.05 07:50 2.512 +0.0074 02.05 06:50 2.5132 +0.0021 02.05 05:50 2.5083 +0.0101 02.05 04:50 2.4858 -0.0066 02.05 03:50 2.5135 -0.0032 02.05 02:50 2.5605 -0.0082 02.05 01:50 2.5655 +0.0041 02.05 00:50 2.5562 -0.0028 01.05 23:50 2.5481 -0.0062 01.05 22:50 2.5326 +0.0145 01.05 21:50 2.6177 +0.021 01.05 20:50 2.488 +0.0024 01.05 19:50 2.4451 -0.0046 01.05 18:50 2.457 +0.008 01.05 17:50 2.4832 +0.0052 01.05 16:50 2.4977 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 0.65857макс: 3.7108за месяц:
Таблица изменений курса sideshift token : показать2.5079 Дата Курс +/- 07.05.2024 2.3539 -0.1317 06.05.2024 2.4856 +0.023 05.05.2024 2.4626 +0.028 04.05.2024 2.4346 +0.0519 03.05.2024 2.3827 +0.1146 02.05.2024 2.2681 +0.0565 01.05.2024 2.2116 -0.0397 30.04.2024 2.2513 -0.1269 29.04.2024 2.3782 -0.1222 28.04.2024 2.5004 +0.1789 27.04.2024 2.3215 +0.0426 26.04.2024 2.2789 -0.2027 25.04.2024 2.4816 -0.192 24.04.2024 2.6736 +0.0879 23.04.2024 2.5857 +0.005 22.04.2024 2.5807 +0.015 21.04.2024 2.5657 +0.1485 20.04.2024 2.4172 +0.1169 19.04.2024 2.3003 +0.1591 18.04.2024 2.1412 -0.1354 17.04.2024 2.2766 -0.0292 16.04.2024 2.3058 -0.1244 15.04.2024 2.4302 +0.1295 14.04.2024 2.3007 -0.0608 13.04.2024 2.3615 -0.642 12.04.2024 3.0035 -0.2827 11.04.2024 3.2862 -0.0775 10.04.2024 3.3637 -0.178 09.04.2024 3.5417 -0.1691 08.04.2024 3.7108 +0.069 07.04.2024 3.6418 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 0.65857макс: 4.5413за квартал:
Таблица изменений курса sideshift token : показать2.5079 Дата Курс +/- 07.05.2024 2.3539 -0.1317 06.05.2024 2.4856 +0.023 05.05.2024 2.4626 +0.028 04.05.2024 2.4346 +0.0519 03.05.2024 2.3827 +0.1146 02.05.2024 2.2681 +0.0565 01.05.2024 2.2116 -0.0397 30.04.2024 2.2513 -0.1269 29.04.2024 2.3782 -0.1222 28.04.2024 2.5004 +0.1789 27.04.2024 2.3215 +0.0426 26.04.2024 2.2789 -0.2027 25.04.2024 2.4816 -0.192 24.04.2024 2.6736 +0.0879 23.04.2024 2.5857 +0.005 22.04.2024 2.5807 +0.015 21.04.2024 2.5657 +0.1485 20.04.2024 2.4172 +0.1169 19.04.2024 2.3003 +0.1591 18.04.2024 2.1412 -0.1354 17.04.2024 2.2766 -0.0292 16.04.2024 2.3058 -0.1244 15.04.2024 2.4302 +0.1295 14.04.2024 2.3007 -0.0608 13.04.2024 2.3615 -0.642 12.04.2024 3.0035 -0.2827 11.04.2024 3.2862 -0.0775 10.04.2024 3.3637 -0.178 09.04.2024 3.5417 -0.1691 08.04.2024 3.7108 +0.069 07.04.2024 3.6418 +0.1209 06.04.2024 3.5209 -0.0847 05.04.2024 3.6056 +0.0925 04.04.2024 3.5131 +0.0294 03.04.2024 3.4837 -0.0249 02.04.2024 3.5086 -0.2232 01.04.2024 3.7318 -0.1947 31.03.2024 3.9265 -0.0481 30.03.2024 3.9746 -0.0453 29.03.2024 4.0199 -0.0549 28.03.2024 4.0748 +0.0062 27.03.2024 4.0686 -0.0842 26.03.2024 4.1528 +0.3461 25.03.2024 3.8067 +0.0737 24.03.2024 3.733 -0.1211 23.03.2024 3.8541 -0.0862 22.03.2024 3.9403 +0.0008 21.03.2024 3.9395 +0.3083 20.03.2024 3.6312 +0.1125 19.03.2024 3.5187 -0.3509 18.03.2024 3.8696 -0.1165 17.03.2024 3.9861 -0.1716 16.03.2024 4.1577 +0.0326 15.03.2024 4.1251 -0.1756 14.03.2024 4.3007 -0.2322 13.03.2024 4.5329 +0.2015 12.03.2024 4.3314 -0.1491 11.03.2024 4.4805 -0.0608 10.03.2024 4.5413 +0.0733 09.03.2024 4.468 +0.3138 08.03.2024 4.1542 -0.177 07.03.2024 4.3312 +0.5813 06.03.2024 3.7499 -0.0933 05.03.2024 3.8432 -0.1955 04.03.2024 4.0387 +0.0635 03.03.2024 3.9752 -0.0854 02.03.2024 4.0606 -0.1253 01.03.2024 4.1859 +0.0218 29.02.2024 4.1641 +0.0301 28.02.2024 4.134 -0.2519 27.02.2024 4.3859 -0.1156 26.02.2024 4.5015 -0.0065 25.02.2024 4.508 +0.363 24.02.2024 4.145 -0.0451 23.02.2024 4.1901 +0.2812 22.02.2024 3.9089 -0.1781 21.02.2024 4.087 +0.1791 20.02.2024 3.9079 -0.0936 19.02.2024 4.0015 +0.5229 18.02.2024 3.4786 +0.3959 17.02.2024 3.0827 -0.1579 16.02.2024 3.2406 -0.0114 15.02.2024 3.252 +0.0616 14.02.2024 3.1904 +0.0891 13.02.2024 3.1013 +0.0328 12.02.2024 3.0685 -0.0963 11.02.2024 3.1648 +0.363 10.02.2024 2.8018 +0.177 09.02.2024 2.6248 -0.0662 08.02.2024 2.691 +0.0546 07.02.2024 2.6364