Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SLERF

    Все криптовалюты » Израильский шекель » SLERF »

    Курс израильского шекеля к SLERF

    Обновлено: 08.05.2024 08:40:01

    =
    Калькулятор ILS - SLERF / Обратный расчет: курс SLERF к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно slerf, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76461
      макс: 0.88281
      за сутки:
      0.87464  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 08:400.87464-0.00092
      08.05 08:300.87556-0.00647
      08.05 08:200.88203-0.00078
      08.05 08:100.88281+0.00338
      08.05 08:030.87943+0.00199
      08.05 08:000.87744+0.00085
      08.05 07:500.87659+0.00332
      08.05 07:400.87327+0.00616
      08.05 07:300.86711+0.00218
      08.05 07:200.86493+0.00197
      08.05 07:100.86296+0.00483
      08.05 07:000.85813-0.00138
      08.05 06:500.85951-0.00685
      08.05 06:400.86636-0.00322
      08.05 06:300.86958+0.00587
      08.05 06:200.86371+0.00478
      08.05 06:100.85893-0.00148
      08.05 06:030.86041+6.0E-5
      08.05 06:000.86035+0.0013
      08.05 05:500.85905-0.00142
      08.05 05:400.86047+0.00021
      08.05 05:300.86026-0.00806
      08.05 05:200.86832+0.00456
      08.05 05:100.86376-0.0004
      08.05 05:000.86416-0.00077
      08.05 04:500.86493-0.00274
      08.05 04:400.86767-0.00237
      08.05 04:300.87004+0.00537
      08.05 04:200.86467+0.00202
      08.05 04:100.86265+0.00313
      08.05 04:030.85952+0.01107
      08.05 04:000.84845-0.00106
      08.05 03:500.84951-0.00214
      08.05 03:400.85165+0.00049
      08.05 03:300.85116+0.00535
      08.05 03:200.84581-0.00284
      08.05 03:100.84865-0.0036
      08.05 03:000.85225+0.00274
      08.05 02:500.84951+0.0008
      08.05 02:400.84871-0.00318
      08.05 02:200.85189+0.00223
      08.05 02:100.84966+0.01055
      08.05 02:030.83911+0.00026
      08.05 02:000.83885+0.00533
      08.05 01:500.83352+0.00162
      08.05 01:400.8319-0.00745
      08.05 01:300.83935-0.00153
      08.05 01:200.84088+0.00723
      08.05 01:100.83365+0.00145
      08.05 01:000.8322-0.00014
      08.05 00:500.83234-0.00078
      08.05 00:400.83312+0.00864
      08.05 00:300.82448-0.00332
      08.05 00:200.8278-0.001
      08.05 00:100.8288-0.00047
      08.05 00:030.82927+0.00073
      08.05 00:000.82854-0.00143
      07.05 23:500.82997-0.00215
      07.05 23:400.83212+0.00656
      07.05 23:300.82556-0.00083
      07.05 23:200.82639-0.0019
      07.05 23:100.82829+0.00074
      07.05 23:000.82755+0.00225
      07.05 22:500.8253+0.00386
      07.05 22:400.82144-0.00711
      07.05 22:300.82855+0.0006
      07.05 22:200.82795+0.0038
      07.05 22:100.82415+0.0014
      07.05 22:030.82275-0.00141
      07.05 22:000.82416-0.00117
      07.05 21:500.82533+0.00905
      07.05 21:400.81628+0.00318
      07.05 21:300.8131+0.00289
      07.05 21:200.81021+0.00037
      07.05 21:100.80984+0.00384
      07.05 21:000.806+0.00398
      07.05 20:500.80202-0.00126
      07.05 20:400.80328+0.00135
      07.05 20:300.80193+0.00057
      07.05 20:200.80136+2.0E-5
      07.05 20:100.80134+3.0E-5
      07.05 20:030.80131+0.00033
      07.05 20:000.80098-0.002
      07.05 19:500.80298-0.00147
      07.05 19:400.80445+0.00631
      07.05 19:300.79814+0.00163
      07.05 19:200.79651+0.0006
      07.05 19:100.79591-0.00375
      07.05 19:000.79966+0.00181
      07.05 18:500.79785+0.0034
      07.05 18:400.79445+0.00342
      07.05 18:300.79103-0.00012
      07.05 18:200.79115+0.00408
      07.05 18:100.78707-0.00969
      07.05 18:030.79676-0.00034
      07.05 18:000.7971-0.00967
      07.05 17:500.80677-0.00626
      07.05 17:400.81303-0.00024
      07.05 17:300.81327-0.00217
      07.05 17:200.81544+0.00134
      07.05 17:100.8141+0.00759
      07.05 17:000.80651+0.00665
      07.05 16:500.79986+0.00303
      07.05 16:400.79683+0.00166
      07.05 16:300.79517+0.00208
      07.05 16:200.79309-0.00097
      07.05 16:100.79406-7.0E-5
      07.05 16:030.79413+0.00351
      07.05 16:000.79062+0.00015
      07.05 15:500.79047+0.00373
      07.05 15:400.78674-0.00235
      07.05 15:300.78909+0.00227
      07.05 15:200.78682-0.00015
      07.05 15:100.78697-0.00454
      07.05 15:000.79151+0.00326
      07.05 14:500.78825+0.0069
      07.05 14:400.78135+0.00268
      07.05 14:300.77867-0.00059
      07.05 14:200.77926-0.00503
      07.05 14:100.78429+0.00154
      07.05 14:030.78275+0.00037
      07.05 14:000.78238-0.00359
      07.05 13:500.78597+0.0048
      07.05 13:400.78117+0.00028
      07.05 13:300.78089+0.0034
      07.05 13:200.77749+0.00261
      07.05 13:100.77488+0.00067
      07.05 13:000.77421+0.00102
      07.05 12:500.77319+0.0015
      07.05 12:400.77169+0.00708
      07.05 12:300.76461-0.00427
      07.05 12:200.76888-
      07.05 12:100.76888-0.00319
      07.05 12:030.77207-0.00264
      07.05 12:000.77471-0.00065
      07.05 11:500.77536+0.00233
      07.05 11:400.77303+0.00476
      07.05 11:300.76827-0.01271
      07.05 11:200.78098+0.00505
      07.05 11:100.77593-0.00277
      07.05 11:000.7787+0.00015
      07.05 10:500.77855-
      07.05 10:400.77855-
      07.05 10:300.77855-
      07.05 10:200.77855+0.01386
      07.05 10:100.76469-0.00149
      07.05 10:030.76618-0.00013
      07.05 10:000.76631-0.00074
      07.05 09:500.76705-0.00791
      07.05 09:400.77496+0.00448
      07.05 09:300.77048-0.00044
      07.05 09:200.77092+0.00369
      07.05 09:100.76723+0.00033
      07.05 09:000.7669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72086
      макс: 0.93791
      за неделю:
      0.87464  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 08:400.87464+0.00085
      08.05 07:500.87659-0.00138
      08.05 06:500.85951+0.0013
      08.05 05:500.85905-0.00077
      08.05 04:500.86493-0.00106
      08.05 03:500.84951+0.00274
      08.05 02:500.84951+0.00533
      08.05 01:500.83352-0.00014
      08.05 00:500.83234-0.00143
      07.05 23:500.82997+0.00225
      07.05 22:500.8253-0.00117
      07.05 21:500.82533+0.00398
      07.05 20:500.80202-0.002
      07.05 19:500.80298+0.00181
      07.05 18:500.79785-0.00967
      07.05 17:500.80677+0.00665
      07.05 16:500.79986+0.00015
      07.05 15:500.79047+0.00326
      07.05 14:500.78825-0.00359
      07.05 13:500.78597+0.00102
      07.05 12:500.77319-0.00065
      07.05 11:500.77536+0.00015
      07.05 10:500.77855-0.00074
      07.05 09:500.76705+0.00648
      07.05 08:500.76042+0.00171
      07.05 07:500.76486-0.00243
      07.05 06:500.77132+0.00038
      07.05 05:500.76082-0.00596
      07.05 04:500.76281+0.004
      07.05 03:500.77089+0.0007
      07.05 02:500.78336+0.00423
      07.05 01:500.76485-0.00426
      07.05 00:500.77082-0.00072
      06.05 23:500.76646-0.00619
      06.05 22:500.7866-0.00351
      06.05 21:500.78274-0.00463
      06.05 20:500.79431+0.00684
      06.05 19:500.77633+0.00106
      06.05 18:500.76027+0.00249
      06.05 17:500.76048+0.00226
      06.05 16:500.75931+0.01782
      06.05 15:500.762-0.00373
      06.05 14:500.75049+0.00085
      06.05 13:500.75463-0.00504
      06.05 12:500.73176+0.00643
      06.05 11:500.74107+0.00311
      06.05 10:500.76532+0.00159
      06.05 09:500.76133-0.00611
      06.05 08:500.77033-0.00733
      06.05 07:500.78194-0.00013
      06.05 06:500.79299+0.00561
      06.05 05:500.79225+0.00162
      06.05 04:500.79539-0.00275
      06.05 03:500.79474+0.00042
      06.05 02:500.80397-0.00075
      06.05 01:500.80911-0.00154
      06.05 00:500.80576-0.00069
      05.05 23:500.80232+3.0E-5
      05.05 22:500.79715-0.00582
      05.05 21:500.80452+0.00266
      05.05 20:500.78857-0.00416
      05.05 19:500.78594-0.0028
      05.05 18:500.78484-0.00505
      05.05 17:500.78662+0.00102
      05.05 16:500.77227+0.00056
      05.05 15:500.78041+0.00053
      05.05 14:500.7772-0.00148
      05.05 13:500.78497+0.00023
      05.05 12:500.77996-0.00133
      05.05 11:500.76918-0.00088
      05.05 10:500.7686+0.0022
      05.05 09:500.77783+0.0052
      05.05 08:500.77231-9.0E-5
      05.05 07:500.77848-0.00256
      05.05 06:500.78413+0.00232
      05.05 05:500.77646-0.00222
      05.05 04:500.77635-0.0036
      05.05 03:500.75821+0.00049
      05.05 02:500.74825-0.0017
      05.05 01:500.75345-0.0033
      05.05 00:500.75207-0.00015
      04.05 23:500.74963-0.00197
      04.05 22:500.74802-
      04.05 21:400.74833+0.0054
      04.05 20:500.74606+0.00213
      04.05 19:500.73965-0.0009
      04.05 18:500.74217-0.00036
      04.05 17:500.73893-0.00466
      04.05 16:500.74112+0.00131
      04.05 15:500.72086+0.00732
      04.05 14:500.72308-0.0108
      04.05 13:500.7305+0.00113
      04.05 12:500.74277+0.00091
      04.05 11:500.73736+0.00024
      04.05 10:500.74795-0.00207
      04.05 09:500.74671-0.00145
      04.05 08:500.73919-0.00582
      04.05 07:500.73973+0.00101
      04.05 06:500.74368+0.00156
      04.05 05:500.75117+0.00145
      04.05 04:500.74525+0.00053
      04.05 03:500.73802+0.00188
      04.05 02:500.73612+0.00097
      04.05 01:500.74133+0.0015
      04.05 00:500.74345+0.00201
      03.05 23:500.7344-0.00015
      03.05 22:500.74987+0.00139
      03.05 21:500.74877-0.00069
      03.05 20:500.75057+0.00505
      03.05 19:500.74535-0.00237
      03.05 18:500.74678+0.00236
      03.05 17:500.74099-0.0023
      03.05 16:500.75286-0.00013
      03.05 15:500.75577-0.0043
      03.05 14:500.79127-0.00289
      03.05 13:500.79507+0.00047
      03.05 12:500.77611+0.00322
      03.05 11:500.77885+0.01043
      03.05 10:500.78379+0.00135
      03.05 09:500.76934+0.00616
      03.05 08:500.75756-0.0013
      03.05 07:500.75964+0.00132
      03.05 06:500.74456-0.00388
      03.05 05:500.75514+0.00193
      03.05 04:500.75495-0.0014
      03.05 03:500.77331-0.00033
      03.05 02:500.77251-0.00152
      03.05 01:500.75797-0.00088
      03.05 00:400.76402+0.00061
      02.05 23:500.77018-0.00152
      02.05 22:500.76573-0.00222
      02.05 21:500.76561-0.00424
      02.05 20:500.76165-0.00192
      02.05 19:500.76588+0.00459
      02.05 18:500.75701+0.00206
      02.05 17:500.75767+2.0E-5
      02.05 16:500.76969+0.00254
      02.05 15:500.75826-0.00633
      02.05 14:500.75335-0.00114
      02.05 13:500.77126-0.00547
      02.05 12:500.7822-0.0082
      02.05 11:500.78228+0.00294
      02.05 10:500.79006+0.00523
      02.05 09:500.80879+0.00205
      02.05 08:500.81162+0.00704
      02.05 07:500.79403-0.00399
      02.05 06:500.7996-0.00652
      02.05 05:500.8061+0.00262
      02.05 04:500.80215-0.00057
      02.05 03:500.79038+0.00147
      02.05 02:500.75227+0.00115
      02.05 01:500.77269-0.01274
      02.05 00:500.78265+0.00247
      01.05 23:500.79146+0.00709
      01.05 22:500.80047-0.01234
      01.05 21:500.77536-0.00494
      01.05 20:500.83761+0.00055
      01.05 19:500.85549-0.00593
      01.05 18:500.87371-0.00267
      01.05 17:500.855-0.00421
      01.05 16:500.85999-0.00299
      01.05 15:500.85581-0.01578
      01.05 14:500.88459+0.00301
      01.05 13:500.88922+0.00089
      01.05 12:500.89967-0.00902
      01.05 11:500.93791+0.0029
      01.05 10:500.92398+0.00988
      01.05 09:500.89767-0.00153
      01.05 08:500.88932
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.56299
      макс: 1.0691
      за месяц:
      0.87464  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.79588+0.02646
      06.05.20240.76942-0.01522
      05.05.20240.78464+0.04271
      04.05.20240.74193-0.01488
      03.05.20240.75681-0.01975
      02.05.20240.77656-0.07293
      01.05.20240.84949-0.00036
      30.04.20240.84985+0.05163
      29.04.20240.79822+0.11758
      28.04.20240.68064-0.01142
      27.04.20240.69206+0.08334
      26.04.20240.60872+0.01443
      25.04.20240.59429+0.0313
      24.04.20240.56299-0.00282
      23.04.20240.56581-0.02687
      22.04.20240.59268-0.04533
      21.04.20240.63801-0.01422
      20.04.20240.65223+0.01769
      19.04.20240.63454-0.01129
      18.04.20240.64583-0.01519
      17.04.20240.66102-0.09305
      16.04.20240.75407+0.03277
      15.04.20240.7213-0.07875
      14.04.20240.80005-0.26905
      13.04.20241.0691+0.13851
      12.04.20240.93059+0.18171
      11.04.20240.74888+0.01995
      10.04.20240.72893+0.05506
      09.04.20240.67387+0.04206
      08.04.20240.63181+0.00553
      07.04.20240.62628
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.31715
      макс: 1.0691
      за квартал:
      0.87464  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.79588+0.02646
      06.05.20240.76942-0.01522
      05.05.20240.78464+0.04271
      04.05.20240.74193-0.01488
      03.05.20240.75681-0.01975
      02.05.20240.77656-0.07293
      01.05.20240.84949-0.00036
      30.04.20240.84985+0.05163
      29.04.20240.79822+0.11758
      28.04.20240.68064-0.01142
      27.04.20240.69206+0.08334
      26.04.20240.60872+0.01443
      25.04.20240.59429+0.0313
      24.04.20240.56299-0.00282
      23.04.20240.56581-0.02687
      22.04.20240.59268-0.04533
      21.04.20240.63801-0.01422
      20.04.20240.65223+0.01769
      19.04.20240.63454-0.01129
      18.04.20240.64583-0.01519
      17.04.20240.66102-0.09305
      16.04.20240.75407+0.03277
      15.04.20240.7213-0.07875
      14.04.20240.80005-0.26905
      13.04.20241.0691+0.13851
      12.04.20240.93059+0.18171
      11.04.20240.74888+0.01995
      10.04.20240.72893+0.05506
      09.04.20240.67387+0.04206
      08.04.20240.63181+0.00553
      07.04.20240.62628-0.03567
      06.04.20240.66195-0.0313
      05.04.20240.69325+0.04457
      04.04.20240.64868+0.06155
      03.04.20240.58713+0.01661
      02.04.20240.57052+0.08762
      01.04.20240.4829+0.03536
      31.03.20240.44754+0.03078
      30.03.20240.41676+0.00458
      29.03.20240.41218+0.02803
      28.03.20240.38415+0.0548
      27.03.20240.32935-0.03005
      26.03.20240.3594-0.08238
      25.03.20240.44178-0.05515
      24.03.20240.49693+0.0308
      23.03.20240.46613+0.03631
      22.03.20240.42982+0.07348
      21.03.20240.35634+0.01309
      20.03.20240.34325+0.0261
      19.03.20240.31715-0.15718
      18.03.20240.47433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.